Ticker: MBWM CUSIP: 587376104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,622 | $511 | $45.87 | $42.41 - $50.41 |
| Q3 2025 | 7,594 | $342 | $46.86 | $43.03 - $49.73 |
| Q2 2025 | 7,178 | $333 | $42.36 | $36.85 - $47.07 |
| Q1 2025 | 6,869 | $298 | $45.00 | $39.27 - $50.23 |
| Q4 2024 | 7,851 | $349 | $44.75 | $39.26 - $50.92 |
| Q3 2024 | 6,090 | $266 | $42.22 | $36.25 - $48.82 |
| Q2 2024 | 5,611 | $228 | $35.44 | $31.60 - $39.19 |
| Q1 2024 | 4,788 | $184 | $35.78 | $32.03 - $40.05 |
| Q4 2023 | 4,885 | $197 | $32.54 | $27.90 - $39.22 |
| Q3 2023 | 4,772 | $148 | $30.06 | $24.71 - $33.68 |
| Q2 2023 | 4,772 | $132 | $25.19 | $21.63 - $28.94 |
| Q1 2023 | 4,933 | $151 | $30.13 | $26.60 - $33.18 |
| Q4 2022 | 4,933 | $165 | $29.85 | $26.67 - $32.30 |
| Q3 2022 | 4,882 | $145 | $29.44 | $25.99 - $34.34 |
| Q2 2022 | 4,869 | $156 | $28.27 | $26.23 - $31.41 |
| Q1 2022 | 4,873 | $173 | $32.39 | $30.19 - $34.58 |
| Q4 2021 | 4,825 | $169 | $29.90 | $27.52 - $31.97 |
| Q3 2021 | 4,823 | $154 | $26.36 | $24.18 - $28.25 |
| Q2 2021 | 4,821 | $146 | $26.87 | $25.15 - $28.09 |
| Q1 2021 | 4,821 | $157 | $25.18 | $22.28 - $28.98 |
| Q4 2020 | 4,810 | $131 | $19.74 | $14.70 - $23.37 |
| Q3 2020 | 4,889 | $88 | $17.10 | $14.08 - $19.75 |
| Q2 2020 | 5,284 | $119 | $17.76 | $14.98 - $20.99 |
| Q1 2020 | 4,416 | $93 | $24.07 | $15.19 - $29.58 |
| Q4 2019 | 2,063 | $75 | $27.83 | $24.96 - $29.70 |
| Q3 2019 | 700 | $23 | $25.24 | $23.31 - $26.97 |
| Q2 2019 | 681 | $22 | $25.50 | $23.74 - $26.93 |
| Q1 2019 | 689 | $23 | $25.60 | $21.46 - $27.59 |
| Q4 2018 | 960 | $27 | $23.28 | $20.34 - $26.17 |
| Q3 2018 | 1,101 | $37 | $26.41 | $24.55 - $28.44 |
| Q2 2018 | 1,752 | $65 | $26.43 | $24.25 - $28.08 |
| Q1 2018 | 10,698 | $356 | $25.60 | $23.81 - $27.39 |
| Q4 2017 | 15,097 | $534 | $26.15 | $24.52 - $27.67 |
| Q3 2017 | 15,191 | $530 | $22.92 | $21.01 - $26.06 |
| Q2 2017 | 14,394 | $453 | $23.48 | $21.84 - $25.88 |
| Q1 2017 | 18,066 | $621 | $24.07 | $21.88 - $27.11 |
| Q4 2016 | 30,198 | $1,138 | $22.21 | $18.55 - $27.62 |
| Q3 2016 | 23,476 | $630 | $18.07 | $16.30 - $19.60 |
| Q2 2016 | 23,498 | $561 | $16.40 | $14.56 - $17.56 |
| Q1 2016 | 7,183 | $161 | $15.54 | $14.31 - $16.73 |
| Q4 2015 | 6,402 | $157 | $16.07 | $13.15 - $17.93 |
| Q3 2015 | 5,083 | $106 | $13.89 | $12.48 - $14.88 |