Ticker: MBWM CUSIP: 587376104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,493 | $312 | $45.87 | $42.41 - $50.41 |
| Q3 2025 | 9,032 | $406 | $46.86 | $43.03 - $49.73 |
| Q2 2025 | 10,438 | $484 | $42.36 | $36.85 - $47.07 |
| Q1 2025 | 9,759 | $424 | $45.00 | $39.27 - $50.23 |
| Q4 2024 | 9,840 | $438 | $44.75 | $39.26 - $50.92 |
| Q3 2024 | 9,763 | $427 | $42.22 | $36.25 - $48.82 |
| Q2 2024 | 47,320 | $1,920 | $35.44 | $31.60 - $39.19 |
| Q1 2024 | 144,106 | $5,547 | $35.78 | $32.03 - $40.05 |
| Q4 2023 | 48,806 | $1,971 | $32.54 | $27.90 - $39.22 |
| Q3 2023 | 45,014 | $1,391 | $30.06 | $24.71 - $33.68 |
| Q2 2023 | 67,054 | $1,852 | $25.19 | $21.63 - $28.94 |
| Q1 2023 | 50,164 | $1,534 | $30.13 | $26.60 - $33.18 |
| Q4 2022 | 45,611 | $1,527 | $29.85 | $26.67 - $32.30 |
| Q3 2022 | 32,332 | $961 | $29.44 | $25.99 - $34.34 |
| Q2 2022 | 33,401 | $1,067 | $28.27 | $26.23 - $31.41 |
| Q1 2022 | 36,686 | $1,299 | $32.39 | $30.19 - $34.58 |
| Q4 2021 | 43,001 | $1,506 | $29.90 | $27.52 - $31.97 |
| Q3 2021 | 43,640 | $1,398 | $26.36 | $24.18 - $28.25 |
| Q2 2021 | 47,557 | $1,436 | $26.87 | $25.15 - $28.09 |
| Q1 2021 | 35,849 | $1,164 | $25.18 | $22.28 - $28.98 |
| Q4 2020 | 20,999 | $571 | $19.74 | $14.70 - $23.37 |
| Q3 2020 | 16,413 | $296 | $17.10 | $14.08 - $19.75 |
| Q2 2020 | 46,793 | $1,058 | $17.76 | $14.98 - $20.99 |
| Q1 2020 | 45,033 | $953 | $24.07 | $15.19 - $29.58 |
| Q4 2019 | 54,687 | $1,994 | $27.83 | $24.96 - $29.70 |
| Q3 2019 | 56,880 | $1,866 | $25.24 | $23.31 - $26.97 |
| Q2 2019 | 51,963 | $1,693 | $25.50 | $23.74 - $26.93 |
| Q1 2019 | 57,268 | $1,874 | $25.60 | $21.46 - $27.59 |
| Q4 2018 | 69,851 | $1,974 | $23.28 | $20.34 - $26.17 |
| Q3 2018 | 75,239 | $2,511 | $26.41 | $24.55 - $28.44 |
| Q2 2018 | 67,681 | $2,501 | $26.43 | $24.25 - $28.08 |
| Q1 2018 | 64,958 | $2,160 | $25.60 | $23.81 - $27.39 |
| Q4 2017 | 61,614 | $2,179 | $26.15 | $24.52 - $27.67 |
| Q3 2017 | 34,033 | $1,188 | $22.92 | $21.01 - $26.06 |
| Q2 2017 | 38,931 | $1,226 | $23.48 | $21.84 - $25.88 |
| Q1 2017 | 43,656 | $1,502 | $24.07 | $21.88 - $27.11 |
| Q4 2016 | 45,784 | $1,726 | $22.21 | $18.55 - $27.62 |
| Q3 2016 | 23,980 | $644 | $18.07 | $16.30 - $19.60 |
| Q2 2016 | 24,420 | $583 | $16.40 | $14.56 - $17.56 |
| Q1 2016 | 24,570 | $551 | $15.54 | $14.31 - $16.73 |
| Q4 2015 | 28,869 | $708 | $16.07 | $13.15 - $17.93 |
| Q3 2015 | 19,771 | $411 | $13.89 | $12.48 - $14.88 |
| Q2 2015 | 15,517 | $332 | $13.68 | $13.02 - $14.91 |
| Q1 2015 | 15,624 | $305 | $12.97 | $12.52 - $14.18 |
| Q4 2014 | 19,353 | $407 | $13.18 | $12.41 - $14.87 |