Ticker: MBWM CUSIP: 587376104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,506 | $361 | $45.87 | $42.41 - $50.41 |
| Q3 2025 | 6,407 | $288 | $46.86 | $43.03 - $49.73 |
| Q2 2025 | 4,469 | $207 | $42.36 | $36.85 - $47.07 |
| Q1 2025 | 6,600 | $287 | $45.00 | $39.27 - $50.23 |
| Q4 2021 | 6,953 | $243,564 | $29.90 | $27.52 - $31.97 |
| Q3 2021 | 4,409 | $141,220 | $26.36 | $24.18 - $28.25 |
| Q2 2021 | 2,167 | $65,443 | $26.87 | $25.15 - $28.09 |
| Q1 2021 | 7,312 | $237,421 | $25.18 | $22.28 - $28.98 |
| Q4 2020 | 3,854 | $104,713 | $19.74 | $14.70 - $23.37 |
| Q3 2020 | 3,732 | $67,251 | $17.10 | $14.08 - $19.75 |
| Q2 2020 | 614 | $13,876 | $17.76 | $14.98 - $20.99 |
| Q1 2020 | 4,957 | $104,940 | $24.07 | $15.19 - $29.58 |
| Q4 2019 | 3,919 | $142,926 | $27.83 | $24.96 - $29.70 |
| Q3 2019 | 2,573 | $84,394 | $25.24 | $23.31 - $26.97 |
| Q2 2019 | 2,658 | $86,598 | $25.50 | $23.74 - $26.93 |
| Q1 2019 | 3,396 | $111,117 | $25.60 | $21.46 - $27.59 |
| Q4 2018 | 684 | $19,330 | $23.28 | $20.34 - $26.17 |
| Q3 2018 | 561 | $18,721 | $26.41 | $24.55 - $28.44 |
| Q2 2018 | 842 | $31,120 | $26.43 | $24.25 - $28.08 |
| Q1 2018 | 3,405 | $113,216 | $25.60 | $23.81 - $27.39 |
| Q4 2017 | 5,037 | $178,158 | $26.15 | $24.52 - $27.67 |
| Q3 2017 | 1,669 | $58,248 | $22.92 | $21.01 - $26.06 |
| Q2 2017 | 2,002 | $63,023 | $23.48 | $21.84 - $25.88 |
| Q1 2017 | 105 | $3,612 | $24.07 | $21.88 - $27.11 |
| Q4 2016 | 505 | $19,039 | $22.21 | $18.55 - $27.62 |
| Q3 2016 | 1,052 | $28,246 | $18.07 | $16.30 - $19.60 |
| Q2 2016 | 607 | $14,483 | $16.40 | $14.56 - $17.56 |
| Q4 2015 | 1,593 | $39,092 | $16.07 | $13.15 - $17.93 |
| Q3 2015 | 3,493 | $72,585 | $13.89 | $12.48 - $14.88 |
| Q2 2015 | 1,405 | $30,081 | $13.68 | $13.02 - $14.91 |
| Q1 2015 | 392 | $7,664 | $12.97 | $12.52 - $14.18 |
| Q3 2014 | 888 | $16,916 | $13.06 | $12.14 - $15.56 |
| Q4 2013 | 112 | $2,417 | $12.77 | $11.84 - $13.37 |