MERCANTILE BANK CORP

Ticker: MBWM CUSIP: 587376104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,907 Value ($000) $0 Avg Close $46.86 Range $43.03 - $49.73
Q2 2025
Shares 7,936 Value ($000) $0 Avg Close $42.36 Range $36.85 - $47.07
Q1 2025
Shares 11,921 Value ($000) $1 Avg Close $45.00 Range $39.27 - $50.23
Q4 2024
Shares 15,231 Value ($000) $1 Avg Close $44.75 Range $39.26 - $50.92
Q3 2024
Shares 7,679 Value ($000) $0 Avg Close $42.22 Range $36.25 - $48.82
Q4 2021
Shares 29,912 Value ($000) $1,047 Avg Close $29.90 Range $27.52 - $31.97
Q3 2021
Shares 40,770 Value ($000) $1,305 Avg Close $26.36 Range $24.18 - $28.25
Q2 2021
Shares 24,953 Value ($000) $753 Avg Close $26.87 Range $25.15 - $28.09
Q1 2021
Shares 19,467 Value ($000) $632 Avg Close $25.18 Range $22.28 - $28.98