MERCANTILE BANK CORP

Ticker: MBWM CUSIP: 587376104 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 47,339 Value ($000) $1,542 Avg Close $25.50 Range $23.74 - $26.93

Q1 2019

Shares 47,339 Value ($000) $1,549 Avg Close $25.60 Range $21.46 - $27.59

Q4 2018

Shares 47,339 Value ($000) $1,338 Avg Close $23.28 Range $20.34 - $26.17

Q3 2018

Shares 47,339 Value ($000) $1,580 Avg Close $26.41 Range $24.55 - $28.44

Q2 2018

Shares 47,339 Value ($000) $1,750 Avg Close $26.43 Range $24.25 - $28.08

Q1 2018

Shares 47,339 Value ($000) $1,574 Avg Close $25.60 Range $23.81 - $27.39

Q4 2017

Shares 47,339 Value ($000) $1,674 Avg Close $26.15 Range $24.52 - $27.67

Q3 2017

Shares 47,339 Value ($000) $1,652 Avg Close $22.92 Range $21.01 - $26.06

Q2 2017

Shares 47,339 Value ($000) $1,490 Avg Close $23.48 Range $21.84 - $25.88

Q1 2017

Shares 47,339 Value ($000) $1,628 Avg Close $24.07 Range $21.88 - $27.11

Q4 2016

Shares 47,339 Value ($000) $1,785 Avg Close $22.21 Range $18.55 - $27.62

Q3 2016

Shares 47,339 Value ($000) $1,271 Avg Close $18.07 Range $16.30 - $19.60

Q2 2016

Shares 47,339 Value ($000) $1,130 Avg Close $16.40 Range $14.56 - $17.56

Q1 2016

Shares 47,339 Value ($000) $1,061 Avg Close $15.54 Range $14.31 - $16.73

Q4 2015

Shares 47,339 Value ($000) $1,162 Avg Close $16.07 Range $13.15 - $17.93

Q3 2015

Shares 47,339 Value ($000) $984 Avg Close $13.89 Range $12.48 - $14.88

Q2 2015

Shares 47,339 Value ($000) $1,014 Avg Close $13.68 Range $13.02 - $14.91

Q1 2015

Shares 47,339 Value ($000) $925 Avg Close $12.97 Range $12.52 - $14.18

Q4 2014

Shares 47,339 Value ($000) $995 Avg Close $13.18 Range $12.41 - $14.87

Q3 2014

Shares 47,339 Value ($000) $902 Avg Close $13.06 Range $12.14 - $15.56

Q2 2014

Shares 47,339 Value ($000) $1,083 Avg Close $13.00 Range $10.96 - $15.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	47,339	$1,542	$25.50	$23.74 - $26.93
Q1 2019	47,339	$1,549	$25.60	$21.46 - $27.59
Q4 2018	47,339	$1,338	$23.28	$20.34 - $26.17
Q3 2018	47,339	$1,580	$26.41	$24.55 - $28.44
Q2 2018	47,339	$1,750	$26.43	$24.25 - $28.08
Q1 2018	47,339	$1,574	$25.60	$23.81 - $27.39
Q4 2017	47,339	$1,674	$26.15	$24.52 - $27.67
Q3 2017	47,339	$1,652	$22.92	$21.01 - $26.06
Q2 2017	47,339	$1,490	$23.48	$21.84 - $25.88
Q1 2017	47,339	$1,628	$24.07	$21.88 - $27.11
Q4 2016	47,339	$1,785	$22.21	$18.55 - $27.62
Q3 2016	47,339	$1,271	$18.07	$16.30 - $19.60
Q2 2016	47,339	$1,130	$16.40	$14.56 - $17.56
Q1 2016	47,339	$1,061	$15.54	$14.31 - $16.73
Q4 2015	47,339	$1,162	$16.07	$13.15 - $17.93
Q3 2015	47,339	$984	$13.89	$12.48 - $14.88
Q2 2015	47,339	$1,014	$13.68	$13.02 - $14.91
Q1 2015	47,339	$925	$12.97	$12.52 - $14.18
Q4 2014	47,339	$995	$13.18	$12.41 - $14.87
Q3 2014	47,339	$902	$13.06	$12.14 - $15.56
Q2 2014	47,339	$1,083	$13.00	$10.96 - $15.18