Ticker: MBWM CUSIP: 587376104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,400 | $1,462 | $45.87 | $42.41 - $50.41 |
| Q3 2025 | 29,900 | $1,346 | $46.86 | $43.03 - $49.73 |
| Q2 2025 | 29,900 | $1,388 | $42.36 | $36.85 - $47.07 |
| Q1 2025 | 29,900 | $1,299 | $45.00 | $39.27 - $50.23 |
| Q4 2024 | 29,900 | $1,330 | $44.75 | $39.26 - $50.92 |
| Q3 2024 | 29,900 | $1,307 | $42.22 | $36.25 - $48.82 |
| Q2 2024 | 31,600 | $1,282 | $35.44 | $31.60 - $39.19 |
| Q1 2024 | 31,600 | $1,216 | $35.78 | $32.03 - $40.05 |
| Q4 2023 | 31,600 | $1,276 | $32.54 | $27.90 - $39.22 |
| Q3 2023 | 35,200 | $1,088 | $30.06 | $24.71 - $33.68 |
| Q2 2023 | 33,100 | $914 | $25.19 | $21.63 - $28.94 |
| Q1 2023 | 32,500 | $994 | $30.13 | $26.60 - $33.18 |
| Q4 2022 | 36,400 | $1,219 | $29.85 | $26.67 - $32.30 |
| Q3 2022 | 35,700 | $1,061 | $29.44 | $25.99 - $34.34 |
| Q2 2022 | 35,200 | $1,125 | $28.27 | $26.23 - $31.41 |
| Q1 2022 | 35,200 | $1,247 | $32.39 | $30.19 - $34.58 |
| Q4 2021 | 33,200 | $1,163 | $29.90 | $27.52 - $31.97 |
| Q3 2021 | 34,200 | $1,095 | $26.36 | $24.18 - $28.25 |
| Q2 2021 | 34,200 | $1,033 | $26.87 | $25.15 - $28.09 |
| Q1 2021 | 34,900 | $1,133 | $25.18 | $22.28 - $28.98 |
| Q4 2020 | 34,900 | $948 | $19.74 | $14.70 - $23.37 |
| Q3 2020 | 34,900 | $629 | $17.10 | $14.08 - $19.75 |
| Q2 2020 | 34,900 | $789 | $17.76 | $14.98 - $20.99 |
| Q1 2020 | 28,300 | $599 | $24.07 | $15.19 - $29.58 |
| Q4 2019 | 28,300 | $1,032 | $27.83 | $24.96 - $29.70 |
| Q3 2019 | 27,700 | $909 | $25.24 | $23.31 - $26.97 |
| Q2 2019 | 27,700 | $902 | $25.50 | $23.74 - $26.93 |
| Q1 2019 | 27,200 | $890 | $25.60 | $21.46 - $27.59 |
| Q4 2018 | 26,400 | $746 | $23.28 | $20.34 - $26.17 |
| Q3 2018 | 28,700 | $958 | $26.41 | $24.55 - $28.44 |
| Q2 2018 | 28,700 | $1,061 | $26.43 | $24.25 - $28.08 |
| Q1 2018 | 28,700 | $954 | $25.60 | $23.81 - $27.39 |
| Q4 2017 | 26,700 | $944 | $26.15 | $24.52 - $27.67 |
| Q3 2017 | 26,700 | $932 | $22.92 | $21.01 - $26.06 |
| Q2 2017 | 26,700 | $841 | $23.48 | $21.84 - $25.88 |
| Q1 2017 | 26,700 | $918 | $24.07 | $21.88 - $27.11 |
| Q4 2016 | 26,700 | $1,007 | $22.21 | $18.55 - $27.62 |
| Q3 2016 | 22,600 | $607 | $18.07 | $16.30 - $19.60 |
| Q2 2016 | 22,600 | $539 | $16.40 | $14.56 - $17.56 |