MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,380 Value ($000) $50 Avg Close $2.11 Range $1.48 - $2.96
Q3 2025
Shares 32,401 Value ($000) $93 Avg Close $3.30 Range $2.59 - $4.47
Q2 2025
Shares 71,033 Value ($000) $249 Avg Close $4.05 Range $3.13 - $6.05
Q1 2025
Shares 201,615 Value ($000) $1,240 Avg Close $6.50 Range $5.73 - $8.01
Q4 2024
Shares 212,388 Value ($000) $1,381 Avg Close $6.27 Range $5.69 - $7.08
Q3 2024
Shares 106,515 Value ($000) $721 Avg Close $6.54 Range $5.04 - $8.11
Q4 2023
Shares 125 Value ($000) $1 Avg Close $8.28 Range $7.05 - $9.33
Q3 2023
Shares 24,816 Value ($000) $213 Avg Close $7.88 Range $6.86 - $8.81
Q2 2023
Shares 25,304 Value ($000) $204 Avg Close $8.22 Range $6.74 - $9.04
Q1 2023
Shares 20,215 Value ($000) $198 Avg Close $10.14 Range $8.39 - $11.90
Q4 2022
Shares 17,844 Value ($000) $0 Avg Close $11.88 Range $10.18 - $13.36
Q3 2022
Shares 28,265 Value ($000) $348 Avg Close $13.12 Range $10.23 - $15.52
Q2 2022
Shares 94,836 Value ($000) $1,247 Avg Close $13.06 Range $11.20 - $15.14
Q1 2022
Shares 404,283 Value ($000) $5,639 Avg Close $11.30 Range $9.50 - $13.11
Q4 2021
Shares 396,702 Value ($000) $4,757 Avg Close $9.68 Range $8.29 - $10.60
Q3 2021
Shares 302,854 Value ($000) $3,511 Avg Close $10.06 Range $9.18 - $11.15
Q2 2021
Shares 119,261 Value ($000) $1,521 Avg Close $12.78 Range $10.58 - $15.65
Q1 2021
Shares 69,854 Value ($000) $1,006 Avg Close $11.45 Range $8.62 - $14.35
Q4 2020
Shares 16,726 Value ($000) $171 Avg Close $6.83 Range $4.92 - $9.18
Q3 2020
Shares 19,068 Value ($000) $121 Avg Close $6.47 Range $5.17 - $7.40
Q2 2020
Shares 29,231 Value ($000) $239 Avg Close $7.00 Range $5.66 - $8.74
Q1 2020
Shares 18,136 Value ($000) $132 Avg Close $8.24 Range $5.30 - $11.03
Q4 2019
Shares 78,898 Value ($000) $970 Avg Close $9.93 Range $8.58 - $10.72
Q3 2019
Shares 92,430 Value ($000) $1,159 Avg Close $10.15 Range $8.50 - $12.72
Q2 2019
Shares 98,528 Value ($000) $1,496 Avg Close $11.98 Range $10.81 - $14.12
Q1 2019
Shares 86,151 Value ($000) $1,163 Avg Close $10.85 Range $7.98 - $12.45
Q4 2018
Shares 68,064 Value ($000) $711 Avg Close $10.86 Range $7.38 - $14.93
Q3 2018
Shares 15,234 Value ($000) $256 Avg Close $13.50 Range $11.96 - $14.52
Q2 2018
Shares 44,178 Value ($000) $773 Avg Close $11.57 Range $9.37 - $13.74
Q1 2018
Shares 29,141 Value ($000) $363 Avg Close $10.28 Range $9.17 - $11.34
Q4 2017
Shares 81,661 Value ($000) $1,168 Avg Close $10.36 Range $8.82 - $11.31
Q3 2017
Shares 152 Value ($000) $2 Avg Close $8.37 Range $7.80 - $9.29
Q2 2017
Shares 9,706 Value ($000) $112 Avg Close $8.56 Range $8.09 - $9.38
Q1 2017
Shares 19,004 Value ($000) $222 Avg Close $8.62 Range $7.57 - $9.49
Q4 2016
Shares 124,048 Value ($000) $1,321 Avg Close $6.57 Range $5.50 - $7.86
Q3 2016
Shares 163,036 Value ($000) $1,381 Avg Close $5.94 Range $5.02 - $6.47
Q2 2016
Shares 2,115 Value ($000) $17 Avg Close $6.24 Range $5.02 - $7.33
Q1 2016
Shares 85,864 Value ($000) $811 Avg Close $5.61 Range $4.13 - $6.69
Q2 2015
Shares 118,378 Value ($000) $1,619 Avg Close $9.73 Range $8.82 - $10.82
Q1 2015
Shares 53,109 Value ($000) $816 Avg Close $9.13 Range $8.05 - $10.51
Q1 2014
Shares 16,360 Value ($000) $123 Avg Close $6.19 Range $4.78 - $6.75
Q4 2013
Shares 18,711 Value ($000) $187 Avg Close $6.05 Range $4.78 - $7.16
Q3 2013
Shares 20,371 Value ($000) $145 Avg Close $4.69 Range $4.22 - $5.32
Q2 2013
Shares 17,411 Value ($000) $114 Avg Close $4.47 Range $3.98 - $4.80