MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 21,707 Value ($000) $250 Avg Close $8.56 Range $8.09 - $9.38
Q1 2017
Shares 22,407 Value ($000) $262 Avg Close $8.62 Range $7.57 - $9.49
Q4 2016
Shares 22,810 Value ($000) $242 Avg Close $6.57 Range $5.50 - $7.86
Q3 2016
Shares 19,510 Value ($000) $165 Avg Close $5.94 Range $5.02 - $6.47
Q2 2016
Shares 17,410 Value ($000) $138 Avg Close $6.24 Range $5.02 - $7.33
Q1 2016
Shares 13,310 Value ($000) $125 Avg Close $5.61 Range $4.13 - $6.69
Q4 2015
Shares 191,298 Value ($000) $120 Avg Close $7.02 Range $6.04 - $8.01
Q3 2015
Shares 13,310 Value ($000) $133 Avg Close $7.99 Range $6.49 - $9.64
Q1 2015
Shares 16,205 Value ($000) $249 Avg Close $9.13 Range $8.05 - $10.51
Q4 2014
Shares 17,405 Value ($000) $214 Avg Close $8.23 Range $6.27 - $9.55
Q3 2014
Shares 43,300 Value ($000) $422 Avg Close $6.97 Range $6.15 - $7.74
Q2 2014
Shares 43,300 Value ($000) $455 Avg Close $5.91 Range $4.80 - $7.15
Q1 2014
Shares 38,500 Value ($000) $289 Avg Close $6.19 Range $4.78 - $6.75