MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 152,940 Value ($000) $1,306 Avg Close $9.03 Range $7.72 - $10.49

Q1 2024

Shares 366,387 Value ($000) $3,646 Avg Close $8.32 Range $6.52 - $9.69

Q4 2023

Shares 366,423 Value ($000) $3,474 Avg Close $8.28 Range $7.05 - $9.33

Q3 2023

Shares 366,472 Value ($000) $3,144 Avg Close $7.88 Range $6.86 - $8.81

Q2 2023

Shares 366,434 Value ($000) $2,957 Avg Close $8.22 Range $6.74 - $9.04

Q1 2023

Shares 366,468 Value ($000) $3,582 Avg Close $10.14 Range $8.39 - $11.90

Q4 2022

Shares 192,644 Value ($000) $2,242 Avg Close $11.88 Range $10.18 - $13.36

Q3 2022

Shares 192,674 Value ($000) $2,369 Avg Close $13.12 Range $10.23 - $15.52

Q2 2022

Shares 192,717 Value ($000) $2,534 Avg Close $13.06 Range $11.20 - $15.14

Q1 2022

Shares 192,686 Value ($000) $2,688 Avg Close $11.30 Range $9.50 - $13.11

Q4 2021

Shares 192,542 Value ($000) $2,309 Avg Close $9.68 Range $8.29 - $10.60

Q3 2021

Shares 192,419 Value ($000) $2,230 Avg Close $10.06 Range $9.18 - $11.15

Q2 2021

Shares 192,419 Value ($000) $2,454 Avg Close $12.78 Range $10.58 - $15.65

Q1 2021

Shares 192,419 Value ($000) $2,769 Avg Close $11.45 Range $8.62 - $14.35

Q4 2020

Shares 192,419 Value ($000) $1,972 Avg Close $6.83 Range $4.92 - $9.18

Q3 2020

Shares 192,300 Value ($000) $1,269 Avg Close $6.47 Range $5.17 - $7.40

Q2 2020

Shares 192,300 Value ($000) $1,496 Avg Close $7.00 Range $5.66 - $8.74

Q1 2020

Shares 192,300 Value ($000) $1,392 Avg Close $8.24 Range $5.30 - $11.03

Q4 2019

Shares 192,300 Value ($000) $2,365 Avg Close $9.93 Range $8.58 - $10.72

Q3 2019

Shares 192,300 Value ($000) $2,411 Avg Close $10.15 Range $8.50 - $12.72

Q2 2019

Shares 200,000 Value ($000) $3,094 Avg Close $11.98 Range $10.81 - $14.12

Q1 2019

Shares 200,000 Value ($000) $2,702 Avg Close $10.85 Range $7.98 - $12.45

Q4 2018

Shares 200,000 Value ($000) $2,088 Avg Close $10.86 Range $7.38 - $14.93

Q3 2018

Shares 200,000 Value ($000) $3,360 Avg Close $13.50 Range $11.96 - $14.52

Q2 2018

Shares 200,000 Value ($000) $3,500 Avg Close $11.57 Range $9.37 - $13.74

Q1 2018

Shares 200,000 Value ($000) $2,490 Avg Close $10.28 Range $9.17 - $11.34

Q4 2017

Shares 200,000 Value ($000) $2,860 Avg Close $10.36 Range $8.82 - $11.31

Q3 2017

Shares 200,000 Value ($000) $2,370 Avg Close $8.37 Range $7.80 - $9.29

Q2 2017

Shares 200,000 Value ($000) $2,300 Avg Close $8.56 Range $8.09 - $9.38

Q1 2017

Shares 200,000 Value ($000) $2,340 Avg Close $8.62 Range $7.57 - $9.49

Q4 2016

Shares 200,000 Value ($000) $2,130 Avg Close $6.57 Range $5.50 - $7.86

Q3 2016

Shares 200,000 Value ($000) $1,694 Avg Close $5.94 Range $5.02 - $6.47

Q2 2016

Shares 200,000 Value ($000) $1,596 Avg Close $6.24 Range $5.02 - $7.33

Q1 2016

Shares 200,000 Value ($000) $1,890 Avg Close $5.61 Range $4.13 - $6.69

Q4 2015

Shares 200,000 Value ($000) $1,810 Avg Close $7.02 Range $6.04 - $8.01

Q3 2015

Shares 200,000 Value ($000) $2,006 Avg Close $7.99 Range $6.49 - $9.64

Q2 2015

Shares 200,000 Value ($000) $2,736 Avg Close $9.73 Range $8.82 - $10.82

Q1 2015

Shares 260,000 Value ($000) $3,994 Avg Close $9.13 Range $8.05 - $10.51

Q4 2014

Shares 260,000 Value ($000) $3,195 Avg Close $8.23 Range $6.27 - $9.55

Q3 2014

Shares 303,030 Value ($000) $2,955 Avg Close $6.97 Range $6.15 - $7.74

Q2 2014

Shares 303,030 Value ($000) $3,182 Avg Close $5.91 Range $4.80 - $7.15

Q1 2014

Shares 303,030 Value ($000) $2,273 Avg Close $6.19 Range $4.78 - $6.75

Q4 2013

Shares 303,030 Value ($000) $3,021 Avg Close $6.05 Range $4.78 - $7.16

Q3 2013

Shares 303,030 Value ($000) $2,148 Avg Close $4.69 Range $4.22 - $5.32

Q2 2013

Shares 303,030 Value ($000) $1,976 Avg Close $4.47 Range $3.98 - $4.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	152,940	$1,306	$9.03	$7.72 - $10.49
Q1 2024	366,387	$3,646	$8.32	$6.52 - $9.69
Q4 2023	366,423	$3,474	$8.28	$7.05 - $9.33
Q3 2023	366,472	$3,144	$7.88	$6.86 - $8.81
Q2 2023	366,434	$2,957	$8.22	$6.74 - $9.04
Q1 2023	366,468	$3,582	$10.14	$8.39 - $11.90
Q4 2022	192,644	$2,242	$11.88	$10.18 - $13.36
Q3 2022	192,674	$2,369	$13.12	$10.23 - $15.52
Q2 2022	192,717	$2,534	$13.06	$11.20 - $15.14
Q1 2022	192,686	$2,688	$11.30	$9.50 - $13.11
Q4 2021	192,542	$2,309	$9.68	$8.29 - $10.60
Q3 2021	192,419	$2,230	$10.06	$9.18 - $11.15
Q2 2021	192,419	$2,454	$12.78	$10.58 - $15.65
Q1 2021	192,419	$2,769	$11.45	$8.62 - $14.35
Q4 2020	192,419	$1,972	$6.83	$4.92 - $9.18
Q3 2020	192,300	$1,269	$6.47	$5.17 - $7.40
Q2 2020	192,300	$1,496	$7.00	$5.66 - $8.74
Q1 2020	192,300	$1,392	$8.24	$5.30 - $11.03
Q4 2019	192,300	$2,365	$9.93	$8.58 - $10.72
Q3 2019	192,300	$2,411	$10.15	$8.50 - $12.72
Q2 2019	200,000	$3,094	$11.98	$10.81 - $14.12
Q1 2019	200,000	$2,702	$10.85	$7.98 - $12.45
Q4 2018	200,000	$2,088	$10.86	$7.38 - $14.93
Q3 2018	200,000	$3,360	$13.50	$11.96 - $14.52
Q2 2018	200,000	$3,500	$11.57	$9.37 - $13.74
Q1 2018	200,000	$2,490	$10.28	$9.17 - $11.34
Q4 2017	200,000	$2,860	$10.36	$8.82 - $11.31
Q3 2017	200,000	$2,370	$8.37	$7.80 - $9.29
Q2 2017	200,000	$2,300	$8.56	$8.09 - $9.38
Q1 2017	200,000	$2,340	$8.62	$7.57 - $9.49
Q4 2016	200,000	$2,130	$6.57	$5.50 - $7.86
Q3 2016	200,000	$1,694	$5.94	$5.02 - $6.47
Q2 2016	200,000	$1,596	$6.24	$5.02 - $7.33
Q1 2016	200,000	$1,890	$5.61	$4.13 - $6.69
Q4 2015	200,000	$1,810	$7.02	$6.04 - $8.01
Q3 2015	200,000	$2,006	$7.99	$6.49 - $9.64
Q2 2015	200,000	$2,736	$9.73	$8.82 - $10.82
Q1 2015	260,000	$3,994	$9.13	$8.05 - $10.51
Q4 2014	260,000	$3,195	$8.23	$6.27 - $9.55
Q3 2014	303,030	$2,955	$6.97	$6.15 - $7.74
Q2 2014	303,030	$3,182	$5.91	$4.80 - $7.15
Q1 2014	303,030	$2,273	$6.19	$4.78 - $6.75
Q4 2013	303,030	$3,021	$6.05	$4.78 - $7.16
Q3 2013	303,030	$2,148	$4.69	$4.22 - $5.32
Q2 2013	303,030	$1,976	$4.47	$3.98 - $4.80