MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,968 Value ($000) $10 Avg Close $2.11 Range $1.48 - $2.96
Q3 2025
Shares 5,284 Value ($000) $15 Avg Close $3.30 Range $2.59 - $4.47
Q2 2025
Shares 425,320 Value ($000) $1,489 Avg Close $4.05 Range $3.13 - $6.05
Q1 2025
Shares 21,245 Value ($000) $131 Avg Close $6.50 Range $5.73 - $8.01
Q4 2024
Shares 21,496 Value ($000) $140 Avg Close $6.27 Range $5.69 - $7.08
Q3 2024
Shares 46,604 Value ($000) $316 Avg Close $6.54 Range $5.04 - $8.11
Q2 2024
Shares 72,933 Value ($000) $623 Avg Close $9.03 Range $7.72 - $10.49
Q1 2024
Shares 67,191 Value ($000) $669 Avg Close $8.32 Range $6.52 - $9.69
Q4 2023
Shares 66,107 Value ($000) $627 Avg Close $8.28 Range $7.05 - $9.33
Q3 2023
Shares 58,230 Value ($000) $500 Avg Close $7.88 Range $6.86 - $8.81
Q2 2023
Shares 27,974 Value ($000) $226 Avg Close $8.22 Range $6.74 - $9.04
Q1 2023
Shares 27,215 Value ($000) $266 Avg Close $10.14 Range $8.39 - $11.90
Q4 2022
Shares 26,712 Value ($000) $311 Avg Close $11.88 Range $10.18 - $13.36
Q3 2022
Shares 15,947 Value ($000) $196 Avg Close $13.12 Range $10.23 - $15.52
Q2 2022
Shares 12,505 Value ($000) $165 Avg Close $13.06 Range $11.20 - $15.14
Q1 2022
Shares 34,311 Value ($000) $478 Avg Close $11.30 Range $9.50 - $13.11
Q4 2021
Shares 40,457 Value ($000) $486 Avg Close $9.68 Range $8.29 - $10.60
Q3 2021
Shares 40,685 Value ($000) $471 Avg Close $10.06 Range $9.18 - $11.15
Q2 2021
Shares 23,768 Value ($000) $302 Avg Close $12.78 Range $10.58 - $15.65
Q1 2021
Shares 49,042 Value ($000) $706 Avg Close $11.45 Range $8.62 - $14.35
Q4 2020
Shares 25,594 Value ($000) $263 Avg Close $6.83 Range $4.92 - $9.18
Q3 2020
Shares 22,311 Value ($000) $147 Avg Close $6.47 Range $5.17 - $7.40
Q2 2020
Shares 25,367 Value ($000) $207 Avg Close $7.00 Range $5.66 - $8.74
Q1 2020
Shares 48,510 Value ($000) $351 Avg Close $8.24 Range $5.30 - $11.03
Q4 2019
Shares 21,263 Value ($000) $262 Avg Close $9.93 Range $8.58 - $10.72
Q3 2019
Shares 55,923 Value ($000) $701 Avg Close $10.15 Range $8.50 - $12.72
Q2 2019
Shares 46,311 Value ($000) $715 Avg Close $11.98 Range $10.81 - $14.12
Q1 2019
Shares 64,825 Value ($000) $876 Avg Close $10.85 Range $7.98 - $12.45
Q4 2018
Shares 31,438 Value ($000) $328 Avg Close $10.86 Range $7.38 - $14.93
Q3 2018
Shares 56,880 Value ($000) $955 Avg Close $13.50 Range $11.96 - $14.52
Q2 2018
Shares 38,894 Value ($000) $681 Avg Close $11.57 Range $9.37 - $13.74
Q1 2018
Shares 42,744 Value ($000) $532 Avg Close $10.28 Range $9.17 - $11.34
Q4 2017
Shares 57,746 Value ($000) $826 Avg Close $10.36 Range $8.82 - $11.31
Q3 2017
Shares 14,532 Value ($000) $172 Avg Close $8.37 Range $7.80 - $9.29
Q2 2017
Shares 11,332 Value ($000) $130 Avg Close $8.56 Range $8.09 - $9.38
Q1 2017
Shares 11,595 Value ($000) $136 Avg Close $8.62 Range $7.57 - $9.49
Q4 2016
Shares 11,905 Value ($000) $127 Avg Close $6.57 Range $5.50 - $7.86
Q3 2016
Shares 11,905 Value ($000) $101 Avg Close $5.94 Range $5.02 - $6.47
Q2 2016
Shares 11,905 Value ($000) $95 Avg Close $6.24 Range $5.02 - $7.33
Q1 2016
Shares 11,918 Value ($000) $113 Avg Close $5.61 Range $4.13 - $6.69
Q4 2015
Shares 11,905 Value ($000) $108 Avg Close $7.02 Range $6.04 - $8.01
Q3 2015
Shares 11,905 Value ($000) $119 Avg Close $7.99 Range $6.49 - $9.64
Q2 2015
Shares 11,595 Value ($000) $159 Avg Close $9.73 Range $8.82 - $10.82
Q1 2015
Shares 11,595 Value ($000) $178 Avg Close $9.13 Range $8.05 - $10.51
Q4 2014
Shares 11,595 Value ($000) $143 Avg Close $8.23 Range $6.27 - $9.55
Q3 2014
Shares 16,595 Value ($000) $162 Avg Close $6.97 Range $6.15 - $7.74
Q2 2014
Shares 14,661 Value ($000) $154 Avg Close $5.91 Range $4.80 - $7.15
Q1 2014
Shares 4,661 Value ($000) $35 Avg Close $6.19 Range $4.78 - $6.75
Q4 2013
Shares 18,861 Value ($000) $188 Avg Close $6.05 Range $4.78 - $7.16
Q3 2013
Shares 20,361 Value ($000) $144 Avg Close $4.69 Range $4.22 - $5.32
Q2 2013
Shares 34,361 Value ($000) $224 Avg Close $4.47 Range $3.98 - $4.80