MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,659 Value ($000) $0 Avg Close $2.11 Range $1.48 - $2.96
Q3 2025
Shares 17,659 Value ($000) $0 Avg Close $3.30 Range $2.59 - $4.47
Q2 2025
Shares 17,659 Value ($000) $0 Avg Close $4.05 Range $3.13 - $6.05
Q1 2025
Shares 18,123 Value ($000) $0 Avg Close $6.50 Range $5.73 - $8.01
Q4 2024
Shares 18,123 Value ($000) $0 Avg Close $6.27 Range $5.69 - $7.08
Q3 2024
Shares 18,123 Value ($000) $0 Avg Close $6.54 Range $5.04 - $8.11
Q2 2024
Shares 18,123 Value ($000) $0 Avg Close $9.03 Range $7.72 - $10.49
Q1 2024
Shares 18,123 Value ($000) $0 Avg Close $8.32 Range $6.52 - $9.69
Q4 2023
Shares 18,123 Value ($000) $0 Avg Close $8.28 Range $7.05 - $9.33
Q3 2023
Shares 18,123 Value ($000) $0 Avg Close $7.88 Range $6.86 - $8.81
Q2 2023
Shares 14,623 Value ($000) $0 Avg Close $8.22 Range $6.74 - $9.04
Q1 2023
Shares 14,623 Value ($000) $0 Avg Close $10.14 Range $8.39 - $11.90
Q4 2022
Shares 16,148 Value ($000) $0 Avg Close $11.88 Range $10.18 - $13.36
Q3 2022
Shares 16,148 Value ($000) $199 Avg Close $13.12 Range $10.23 - $15.52
Q2 2022
Shares 28,225 Value ($000) $371 Avg Close $13.06 Range $11.20 - $15.14
Q1 2022
Shares 28,225 Value ($000) $394 Avg Close $11.30 Range $9.50 - $13.11
Q4 2021
Shares 28,225 Value ($000) $338 Avg Close $9.68 Range $8.29 - $10.60
Q3 2021
Shares 18,925 Value ($000) $219 Avg Close $10.06 Range $9.18 - $11.15
Q2 2021
Shares 18,925 Value ($000) $241 Avg Close $12.78 Range $10.58 - $15.65
Q1 2021
Shares 19,007 Value ($000) $274 Avg Close $11.45 Range $8.62 - $14.35
Q4 2020
Shares 19,339 Value ($000) $198 Avg Close $6.83 Range $4.92 - $9.18
Q3 2020
Shares 19,339 Value ($000) $128 Avg Close $6.47 Range $5.17 - $7.40
Q2 2020
Shares 19,945 Value ($000) $163 Avg Close $7.00 Range $5.66 - $8.74
Q1 2020
Shares 18,768 Value ($000) $136 Avg Close $8.24 Range $5.30 - $11.03
Q4 2019
Shares 11,268 Value ($000) $139 Avg Close $9.93 Range $8.58 - $10.72
Q3 2019
Shares 11,220 Value ($000) $141 Avg Close $10.15 Range $8.50 - $12.72
Q2 2019
Shares 11,220 Value ($000) $174 Avg Close $11.98 Range $10.81 - $14.12
Q1 2019
Shares 11,220 Value ($000) $152 Avg Close $10.85 Range $7.98 - $12.45
Q4 2018
Shares 10,321 Value ($000) $108 Avg Close $10.86 Range $7.38 - $14.93
Q3 2018
Shares 10,175 Value ($000) $171 Avg Close $13.50 Range $11.96 - $14.52
Q2 2015
Shares 16,300 Value ($000) $223 Avg Close $9.73 Range $8.82 - $10.82
Q1 2015
Shares 16,300 Value ($000) $250 Avg Close $9.13 Range $8.05 - $10.51
Q4 2014
Shares 11,000 Value ($000) $135 Avg Close $8.23 Range $6.27 - $9.55
Q3 2014
Shares 11,000 Value ($000) $107 Avg Close $6.97 Range $6.15 - $7.74