MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,113 Value ($000) $428 Avg Close $2.11 Range $1.48 - $2.96

Q3 2025

Shares 205,213 Value ($000) $591 Avg Close $3.30 Range $2.59 - $4.47

Q2 2025

Shares 205,213 Value ($000) $734 Avg Close $4.05 Range $3.13 - $6.05

Q1 2025

Shares 193,813 Value ($000) $1,206 Avg Close $6.50 Range $5.73 - $8.01

Q4 2024

Shares 303,270 Value ($000) $1,971 Avg Close $6.27 Range $5.69 - $7.08

Q3 2024

Shares 271,960 Value ($000) $1,861 Avg Close $6.54 Range $5.04 - $8.11

Q2 2024

Shares 940,087 Value ($000) $8,099 Avg Close $9.03 Range $7.72 - $10.49

Q1 2024

Shares 1,016,175 Value ($000) $10,187 Avg Close $8.32 Range $6.52 - $9.69

Q4 2023

Shares 1,002,085 Value ($000) $9,500 Avg Close $8.28 Range $7.05 - $9.33

Q3 2023

Shares 927,002 Value ($000) $8,020 Avg Close $7.88 Range $6.86 - $8.81

Q2 2023

Shares 864,781 Value ($000) $7,043 Avg Close $8.22 Range $6.74 - $9.04

Q1 2023

Shares 869,241 Value ($000) $8,562 Avg Close $10.14 Range $8.39 - $11.90

Q4 2022

Shares 839,706 Value ($000) $9,774 Avg Close $11.88 Range $10.18 - $13.36

Q3 2022

Shares 836,992 Value ($000) $10,357 Avg Close $13.12 Range $10.23 - $15.52

Q2 2022

Shares 841,643 Value ($000) $11,131 Avg Close $13.06 Range $11.20 - $15.14

Q1 2022

Shares 844,163 Value ($000) $11,838 Avg Close $11.30 Range $9.50 - $13.11

Q4 2021

Shares 826,788 Value ($000) $9,913 Avg Close $9.68 Range $8.29 - $10.60

Q3 2021

Shares 769,669 Value ($000) $8,970 Avg Close $10.06 Range $9.18 - $11.15

Q2 2021

Shares 766,294 Value ($000) $9,820 Avg Close $12.78 Range $10.58 - $15.65

Q1 2021

Shares 650,904 Value ($000) $9,409 Avg Close $11.45 Range $8.62 - $14.35

Q4 2020

Shares 580,318 Value ($000) $5,948 Avg Close $6.83 Range $4.92 - $9.18

Q3 2020

Shares 559,126 Value ($000) $3,727 Avg Close $6.47 Range $5.17 - $7.40

Q2 2020

Shares 577,560 Value ($000) $4,750 Avg Close $7.00 Range $5.66 - $8.74

Q1 2020

Shares 574,434 Value ($000) $4,235 Avg Close $8.24 Range $5.30 - $11.03

Q4 2019

Shares 483,067 Value ($000) $5,942 Avg Close $9.93 Range $8.58 - $10.72

Q3 2019

Shares 472,267 Value ($000) $5,987 Avg Close $10.15 Range $8.50 - $12.72

Q2 2019

Shares 514,949 Value ($000) $8,037 Avg Close $11.98 Range $10.81 - $14.12

Q1 2019

Shares 489,920 Value ($000) $6,679 Avg Close $10.85 Range $7.98 - $12.45

Q4 2018

Shares 135,122 Value ($000) $1,411 Avg Close $10.86 Range $7.38 - $14.93

Q3 2018

Shares 127,915 Value ($000) $2,148 Avg Close $13.50 Range $11.96 - $14.52

Q2 2018

Shares 128,413 Value ($000) $2,248 Avg Close $11.57 Range $9.37 - $13.74

Q1 2018

Shares 113,439 Value ($000) $1,412 Avg Close $10.28 Range $9.17 - $11.34

Q4 2017

Shares 110,446 Value ($000) $1,580 Avg Close $10.36 Range $8.82 - $11.31

Q3 2017

Shares 70,624 Value ($000) $838 Avg Close $8.37 Range $7.80 - $9.29

Q2 2017

Shares 52,614 Value ($000) $605 Avg Close $8.56 Range $8.09 - $9.38

Q1 2017

Shares 53,239 Value ($000) $624 Avg Close $8.62 Range $7.57 - $9.49

Q4 2016

Shares 51,954 Value ($000) $553 Avg Close $6.57 Range $5.50 - $7.86

Q3 2016

Shares 47,800 Value ($000) $405 Avg Close $5.94 Range $5.02 - $6.47

Q2 2016

Shares 45,600 Value ($000) $364 Avg Close $6.24 Range $5.02 - $7.33

Q1 2016

Shares 45,600 Value ($000) $430 Avg Close $5.61 Range $4.13 - $6.69

Q4 2015

Shares 41,900 Value ($000) $380 Avg Close $7.02 Range $6.04 - $8.01

Q3 2015

Shares 24,700 Value ($000) $248 Avg Close $7.99 Range $6.49 - $9.64

Q2 2015

Shares 24,700 Value ($000) $337 Avg Close $9.73 Range $8.82 - $10.82

Q1 2015

Shares 25,700 Value ($000) $395 Avg Close $9.13 Range $8.05 - $10.51

Q4 2014

Shares 25,700 Value ($000) $316 Avg Close $8.23 Range $6.27 - $9.55

Q3 2014

Shares 28,400 Value ($000) $278 Avg Close $6.97 Range $6.15 - $7.74

Q2 2014

Shares 28,400 Value ($000) $298 Avg Close $5.91 Range $4.80 - $7.15

Q1 2014

Shares 27,100 Value ($000) $204 Avg Close $6.19 Range $4.78 - $6.75

Q4 2013

Shares 27,100 Value ($000) $270 Avg Close $6.05 Range $4.78 - $7.16

Q3 2013

Shares 27,100 Value ($000) $193 Avg Close $4.69 Range $4.22 - $5.32

Q2 2013

Shares 25,900 Value ($000) $169 Avg Close $4.47 Range $3.98 - $4.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,113	$428	$2.11	$1.48 - $2.96
Q3 2025	205,213	$591	$3.30	$2.59 - $4.47
Q2 2025	205,213	$734	$4.05	$3.13 - $6.05
Q1 2025	193,813	$1,206	$6.50	$5.73 - $8.01
Q4 2024	303,270	$1,971	$6.27	$5.69 - $7.08
Q3 2024	271,960	$1,861	$6.54	$5.04 - $8.11
Q2 2024	940,087	$8,099	$9.03	$7.72 - $10.49
Q1 2024	1,016,175	$10,187	$8.32	$6.52 - $9.69
Q4 2023	1,002,085	$9,500	$8.28	$7.05 - $9.33
Q3 2023	927,002	$8,020	$7.88	$6.86 - $8.81
Q2 2023	864,781	$7,043	$8.22	$6.74 - $9.04
Q1 2023	869,241	$8,562	$10.14	$8.39 - $11.90
Q4 2022	839,706	$9,774	$11.88	$10.18 - $13.36
Q3 2022	836,992	$10,357	$13.12	$10.23 - $15.52
Q2 2022	841,643	$11,131	$13.06	$11.20 - $15.14
Q1 2022	844,163	$11,838	$11.30	$9.50 - $13.11
Q4 2021	826,788	$9,913	$9.68	$8.29 - $10.60
Q3 2021	769,669	$8,970	$10.06	$9.18 - $11.15
Q2 2021	766,294	$9,820	$12.78	$10.58 - $15.65
Q1 2021	650,904	$9,409	$11.45	$8.62 - $14.35
Q4 2020	580,318	$5,948	$6.83	$4.92 - $9.18
Q3 2020	559,126	$3,727	$6.47	$5.17 - $7.40
Q2 2020	577,560	$4,750	$7.00	$5.66 - $8.74
Q1 2020	574,434	$4,235	$8.24	$5.30 - $11.03
Q4 2019	483,067	$5,942	$9.93	$8.58 - $10.72
Q3 2019	472,267	$5,987	$10.15	$8.50 - $12.72
Q2 2019	514,949	$8,037	$11.98	$10.81 - $14.12
Q1 2019	489,920	$6,679	$10.85	$7.98 - $12.45
Q4 2018	135,122	$1,411	$10.86	$7.38 - $14.93
Q3 2018	127,915	$2,148	$13.50	$11.96 - $14.52
Q2 2018	128,413	$2,248	$11.57	$9.37 - $13.74
Q1 2018	113,439	$1,412	$10.28	$9.17 - $11.34
Q4 2017	110,446	$1,580	$10.36	$8.82 - $11.31
Q3 2017	70,624	$838	$8.37	$7.80 - $9.29
Q2 2017	52,614	$605	$8.56	$8.09 - $9.38
Q1 2017	53,239	$624	$8.62	$7.57 - $9.49
Q4 2016	51,954	$553	$6.57	$5.50 - $7.86
Q3 2016	47,800	$405	$5.94	$5.02 - $6.47
Q2 2016	45,600	$364	$6.24	$5.02 - $7.33
Q1 2016	45,600	$430	$5.61	$4.13 - $6.69
Q4 2015	41,900	$380	$7.02	$6.04 - $8.01
Q3 2015	24,700	$248	$7.99	$6.49 - $9.64
Q2 2015	24,700	$337	$9.73	$8.82 - $10.82
Q1 2015	25,700	$395	$9.13	$8.05 - $10.51
Q4 2014	25,700	$316	$8.23	$6.27 - $9.55
Q3 2014	28,400	$278	$6.97	$6.15 - $7.74
Q2 2014	28,400	$298	$5.91	$4.80 - $7.15
Q1 2014	27,100	$204	$6.19	$4.78 - $6.75
Q4 2013	27,100	$270	$6.05	$4.78 - $7.16
Q3 2013	27,100	$193	$4.69	$4.22 - $5.32
Q2 2013	25,900	$169	$4.47	$3.98 - $4.80