MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 407 Value ($000) $2 Avg Close $6.47 Range $5.17 - $7.40
Q2 2020
Shares 407 Value ($000) $3 Avg Close $7.00 Range $5.66 - $8.74
Q3 2019
Shares 624 Value ($000) $7 Avg Close $10.15 Range $8.50 - $12.72
Q2 2019
Shares 792 Value ($000) $12 Avg Close $11.98 Range $10.81 - $14.12
Q1 2019
Shares 485 Value ($000) $6 Avg Close $10.85 Range $7.98 - $12.45
Q3 2015
Shares 122 Value ($000) $1 Avg Close $7.99 Range $6.49 - $9.64
Q2 2015
Shares 122 Value ($000) $1 Avg Close $9.73 Range $8.82 - $10.82