MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 36,597 Value ($000) $0 Avg Close $9.03 Range $7.72 - $10.49

Q1 2024

Shares 38,059 Value ($000) $0 Avg Close $8.32 Range $6.52 - $9.69

Q4 2023

Shares 39,124 Value ($000) $0 Avg Close $8.28 Range $7.05 - $9.33

Q3 2023

Shares 40,166 Value ($000) $0 Avg Close $7.88 Range $6.86 - $8.81

Q2 2023

Shares 78,880 Value ($000) $1 Avg Close $8.22 Range $6.74 - $9.04

Q1 2023

Shares 82,083 Value ($000) $1 Avg Close $10.14 Range $8.39 - $11.90

Q4 2022

Shares 113,726 Value ($000) $1 Avg Close $11.88 Range $10.18 - $13.36

Q3 2022

Shares 71,565 Value ($000) $880 Avg Close $13.12 Range $10.23 - $15.52

Q2 2022

Shares 39,633 Value ($000) $521 Avg Close $13.06 Range $11.20 - $15.14

Q1 2022

Shares 99,793 Value ($000) $1,260 Avg Close $11.30 Range $9.50 - $13.11

Q4 2021

Shares 32,783 Value ($000) $393 Avg Close $9.68 Range $8.29 - $10.60

Q3 2021

Shares 32,561 Value ($000) $377 Avg Close $10.06 Range $9.18 - $11.15

Q2 2021

Shares 32,367 Value ($000) $413 Avg Close $12.78 Range $10.58 - $15.65

Q1 2021

Shares 32,465 Value ($000) $467 Avg Close $11.45 Range $8.62 - $14.35

Q4 2020

Shares 32,770 Value ($000) $336 Avg Close $6.83 Range $4.92 - $9.18

Q3 2020

Shares 32,770 Value ($000) $216 Avg Close $6.47 Range $5.17 - $7.40

Q2 2020

Shares 33,552 Value ($000) $274 Avg Close $7.00 Range $5.66 - $8.74

Q1 2020

Shares 33,552 Value ($000) $243 Avg Close $8.24 Range $5.30 - $11.03

Q4 2019

Shares 31,877 Value ($000) $392 Avg Close $9.93 Range $8.58 - $10.72

Q3 2019

Shares 31,809 Value ($000) $399 Avg Close $10.15 Range $8.50 - $12.72

Q2 2019

Shares 33,761 Value ($000) $522 Avg Close $11.98 Range $10.81 - $14.12

Q1 2019

Shares 220,858 Value ($000) $2,984 Avg Close $10.85 Range $7.98 - $12.45

Q4 2018

Shares 303,779 Value ($000) $3,172 Avg Close $10.86 Range $7.38 - $14.93

Q3 2018

Shares 337,312 Value ($000) $5,667 Avg Close $13.50 Range $11.96 - $14.52

Q2 2018

Shares 319,625 Value ($000) $5,593 Avg Close $11.57 Range $9.37 - $13.74

Q1 2018

Shares 101,837 Value ($000) $1,268 Avg Close $10.28 Range $9.17 - $11.34

Q4 2017

Shares 67,330 Value ($000) $963 Avg Close $10.36 Range $8.82 - $11.31

Q3 2016

Shares 57,064 Value ($000) $483 Avg Close $5.94 Range $5.02 - $6.47

Q2 2016

Shares 57,064 Value ($000) $455 Avg Close $6.24 Range $5.02 - $7.33

Q1 2016

Shares 57,064 Value ($000) $540 Avg Close $5.61 Range $4.13 - $6.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	36,597	$0	$9.03	$7.72 - $10.49
Q1 2024	38,059	$0	$8.32	$6.52 - $9.69
Q4 2023	39,124	$0	$8.28	$7.05 - $9.33
Q3 2023	40,166	$0	$7.88	$6.86 - $8.81
Q2 2023	78,880	$1	$8.22	$6.74 - $9.04
Q1 2023	82,083	$1	$10.14	$8.39 - $11.90
Q4 2022	113,726	$1	$11.88	$10.18 - $13.36
Q3 2022	71,565	$880	$13.12	$10.23 - $15.52
Q2 2022	39,633	$521	$13.06	$11.20 - $15.14
Q1 2022	99,793	$1,260	$11.30	$9.50 - $13.11
Q4 2021	32,783	$393	$9.68	$8.29 - $10.60
Q3 2021	32,561	$377	$10.06	$9.18 - $11.15
Q2 2021	32,367	$413	$12.78	$10.58 - $15.65
Q1 2021	32,465	$467	$11.45	$8.62 - $14.35
Q4 2020	32,770	$336	$6.83	$4.92 - $9.18
Q3 2020	32,770	$216	$6.47	$5.17 - $7.40
Q2 2020	33,552	$274	$7.00	$5.66 - $8.74
Q1 2020	33,552	$243	$8.24	$5.30 - $11.03
Q4 2019	31,877	$392	$9.93	$8.58 - $10.72
Q3 2019	31,809	$399	$10.15	$8.50 - $12.72
Q2 2019	33,761	$522	$11.98	$10.81 - $14.12
Q1 2019	220,858	$2,984	$10.85	$7.98 - $12.45
Q4 2018	303,779	$3,172	$10.86	$7.38 - $14.93
Q3 2018	337,312	$5,667	$13.50	$11.96 - $14.52
Q2 2018	319,625	$5,593	$11.57	$9.37 - $13.74
Q1 2018	101,837	$1,268	$10.28	$9.17 - $11.34
Q4 2017	67,330	$963	$10.36	$8.82 - $11.31
Q3 2016	57,064	$483	$5.94	$5.02 - $6.47
Q2 2016	57,064	$455	$6.24	$5.02 - $7.33
Q1 2016	57,064	$540	$5.61	$4.13 - $6.69