MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,301 Value ($000) $14 Avg Close $2.11 Range $1.48 - $2.96
Q3 2025
Shares 111 Value ($000) $0 Avg Close $3.30 Range $2.59 - $4.47
Q2 2025
Shares 413 Value ($000) $1 Avg Close $4.05 Range $3.13 - $6.05
Q1 2025
Shares 289 Value ($000) $2 Avg Close $6.50 Range $5.73 - $8.01
Q4 2024
Shares 318 Value ($000) $2 Avg Close $6.27 Range $5.69 - $7.08
Q3 2024
Shares 223 Value ($000) $2 Avg Close $6.54 Range $5.04 - $8.11
Q2 2024
Shares 5,080 Value ($000) $43 Avg Close $9.03 Range $7.72 - $10.49
Q1 2024
Shares 4,877 Value ($000) $49 Avg Close $8.32 Range $6.52 - $9.69
Q4 2023
Shares 8,666 Value ($000) $82 Avg Close $8.28 Range $7.05 - $9.33
Q3 2023
Shares 15,586 Value ($000) $134 Avg Close $7.88 Range $6.86 - $8.81
Q2 2023
Shares 5,955 Value ($000) $48 Avg Close $8.22 Range $6.74 - $9.04
Q1 2023
Shares 2,186 Value ($000) $21 Avg Close $10.14 Range $8.39 - $11.90
Q4 2022
Shares 115 Value ($000) $1 Avg Close $11.88 Range $10.18 - $13.36
Q3 2022
Shares 438 Value ($000) $5 Avg Close $13.12 Range $10.23 - $15.52
Q2 2022
Shares 95 Value ($000) $1 Avg Close $13.06 Range $11.20 - $15.14
Q1 2022
Shares 95 Value ($000) $1 Avg Close $11.30 Range $9.50 - $13.11
Q4 2021
Shares 94 Value ($000) $1 Avg Close $9.68 Range $8.29 - $10.60
Q3 2021
Shares 85 Value ($000) $1 Avg Close $10.06 Range $9.18 - $11.15
Q2 2021
Shares 85 Value ($000) $1 Avg Close $12.78 Range $10.58 - $15.65
Q4 2020
Shares 1 Value ($000) $0 Avg Close $6.83 Range $4.92 - $9.18
Q4 2019
Shares 133 Value ($000) $2 Avg Close $9.93 Range $8.58 - $10.72
Q3 2019
Shares 133 Value ($000) $2 Avg Close $10.15 Range $8.50 - $12.72
Q2 2019
Shares 133 Value ($000) $2 Avg Close $11.98 Range $10.81 - $14.12
Q1 2019
Shares 91 Value ($000) $1 Avg Close $10.85 Range $7.98 - $12.45
Q4 2018
Shares 317 Value ($000) $3 Avg Close $10.86 Range $7.38 - $14.93
Q3 2018
Shares 316 Value ($000) $6 Avg Close $13.50 Range $11.96 - $14.52