MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,100 Value ($000) $124 Avg Close $6.50 Range $5.73 - $8.01

Q4 2024

Shares 20,100 Value ($000) $131 Avg Close $6.27 Range $5.69 - $7.08

Q3 2024

Shares 20,100 Value ($000) $136 Avg Close $6.54 Range $5.04 - $8.11

Q2 2024

Shares 20,100 Value ($000) $172 Avg Close $9.03 Range $7.72 - $10.49

Q1 2024

Shares 24,500 Value ($000) $244 Avg Close $8.32 Range $6.52 - $9.69

Q4 2023

Shares 44,600 Value ($000) $423 Avg Close $8.28 Range $7.05 - $9.33

Q3 2023

Shares 52,700 Value ($000) $452 Avg Close $7.88 Range $6.86 - $8.81

Q2 2023

Shares 37,300 Value ($000) $301 Avg Close $8.22 Range $6.74 - $9.04

Q1 2023

Shares 25,300 Value ($000) $247 Avg Close $10.14 Range $8.39 - $11.90

Q4 2022

Shares 166,652 Value ($000) $1,940 Avg Close $11.88 Range $10.18 - $13.36

Q3 2022

Shares 185,705 Value ($000) $2,284 Avg Close $13.12 Range $10.23 - $15.52

Q2 2022

Shares 180,905 Value ($000) $2,379 Avg Close $13.06 Range $11.20 - $15.14

Q1 2022

Shares 90,409 Value ($000) $1,261 Avg Close $11.30 Range $9.50 - $13.11

Q4 2021

Shares 86,242 Value ($000) $1,034 Avg Close $9.68 Range $8.29 - $10.60

Q3 2021

Shares 87,142 Value ($000) $1,010 Avg Close $10.06 Range $9.18 - $11.15

Q2 2021

Shares 88,352 Value ($000) $1,126 Avg Close $12.78 Range $10.58 - $15.65

Q1 2021

Shares 79,704 Value ($000) $1,147 Avg Close $11.45 Range $8.62 - $14.35

Q4 2020

Shares 87,164 Value ($000) $893 Avg Close $6.83 Range $4.92 - $9.18

Q3 2020

Shares 87,299 Value ($000) $576 Avg Close $6.47 Range $5.17 - $7.40

Q2 2020

Shares 97,999 Value ($000) $800 Avg Close $7.00 Range $5.66 - $8.74

Q1 2020

Shares 83,569 Value ($000) $605 Avg Close $8.24 Range $5.30 - $11.03

Q4 2019

Shares 90,171 Value ($000) $1,109 Avg Close $9.93 Range $8.58 - $10.72

Q3 2019

Shares 90,851 Value ($000) $1,139 Avg Close $10.15 Range $8.50 - $12.72

Q2 2019

Shares 83,883 Value ($000) $1,298 Avg Close $11.98 Range $10.81 - $14.12

Q1 2019

Shares 81,414 Value ($000) $1,100 Avg Close $10.85 Range $7.98 - $12.45

Q4 2018

Shares 74,883 Value ($000) $1,258 Avg Close $10.86 Range $7.38 - $14.93

Q3 2018

Shares 74,883 Value ($000) $1,258 Avg Close $13.50 Range $11.96 - $14.52

Q4 2015

Shares 143 Value ($000) $1 Avg Close $7.02 Range $6.04 - $8.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,100	$124	$6.50	$5.73 - $8.01
Q4 2024	20,100	$131	$6.27	$5.69 - $7.08
Q3 2024	20,100	$136	$6.54	$5.04 - $8.11
Q2 2024	20,100	$172	$9.03	$7.72 - $10.49
Q1 2024	24,500	$244	$8.32	$6.52 - $9.69
Q4 2023	44,600	$423	$8.28	$7.05 - $9.33
Q3 2023	52,700	$452	$7.88	$6.86 - $8.81
Q2 2023	37,300	$301	$8.22	$6.74 - $9.04
Q1 2023	25,300	$247	$10.14	$8.39 - $11.90
Q4 2022	166,652	$1,940	$11.88	$10.18 - $13.36
Q3 2022	185,705	$2,284	$13.12	$10.23 - $15.52
Q2 2022	180,905	$2,379	$13.06	$11.20 - $15.14
Q1 2022	90,409	$1,261	$11.30	$9.50 - $13.11
Q4 2021	86,242	$1,034	$9.68	$8.29 - $10.60
Q3 2021	87,142	$1,010	$10.06	$9.18 - $11.15
Q2 2021	88,352	$1,126	$12.78	$10.58 - $15.65
Q1 2021	79,704	$1,147	$11.45	$8.62 - $14.35
Q4 2020	87,164	$893	$6.83	$4.92 - $9.18
Q3 2020	87,299	$576	$6.47	$5.17 - $7.40
Q2 2020	97,999	$800	$7.00	$5.66 - $8.74
Q1 2020	83,569	$605	$8.24	$5.30 - $11.03
Q4 2019	90,171	$1,109	$9.93	$8.58 - $10.72
Q3 2019	90,851	$1,139	$10.15	$8.50 - $12.72
Q2 2019	83,883	$1,298	$11.98	$10.81 - $14.12
Q1 2019	81,414	$1,100	$10.85	$7.98 - $12.45
Q4 2018	74,883	$1,258	$10.86	$7.38 - $14.93
Q3 2018	74,883	$1,258	$13.50	$11.96 - $14.52
Q4 2015	143	$1	$7.02	$6.04 - $8.01