MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,437 Value ($000) $0 Avg Close $6.54 Range $5.04 - $8.11
Q2 2024
Shares 14,737 Value ($000) $0 Avg Close $9.03 Range $7.72 - $10.49
Q1 2024
Shares 14,737 Value ($000) $0 Avg Close $8.32 Range $6.52 - $9.69
Q4 2023
Shares 14,737 Value ($000) $0 Avg Close $8.28 Range $7.05 - $9.33
Q3 2023
Shares 14,737 Value ($000) $0 Avg Close $7.88 Range $6.86 - $8.81
Q2 2023
Shares 14,737 Value ($000) $0 Avg Close $8.22 Range $6.74 - $9.04
Q1 2023
Shares 14,029 Value ($000) $0 Avg Close $10.14 Range $8.39 - $11.90
Q4 2022
Shares 14,029 Value ($000) $0 Avg Close $11.88 Range $10.18 - $13.36
Q3 2022
Shares 14,029 Value ($000) $173 Avg Close $13.12 Range $10.23 - $15.52
Q1 2022
Shares 13,300 Value ($000) $186 Avg Close $11.30 Range $9.50 - $13.11
Q4 2021
Shares 13,300 Value ($000) $159 Avg Close $9.68 Range $8.29 - $10.60
Q3 2021
Shares 13,300 Value ($000) $154 Avg Close $10.06 Range $9.18 - $11.15
Q2 2021
Shares 13,300 Value ($000) $170 Avg Close $12.78 Range $10.58 - $15.65
Q1 2021
Shares 13,300 Value ($000) $191 Avg Close $11.45 Range $8.62 - $14.35
Q4 2020
Shares 13,300 Value ($000) $136 Avg Close $6.83 Range $4.92 - $9.18
Q3 2020
Shares 13,300 Value ($000) $88 Avg Close $6.47 Range $5.17 - $7.40
Q2 2020
Shares 13,300 Value ($000) $109 Avg Close $7.00 Range $5.66 - $8.74
Q1 2020
Shares 13,300 Value ($000) $96 Avg Close $8.24 Range $5.30 - $11.03
Q4 2019
Shares 13,300 Value ($000) $164 Avg Close $9.93 Range $8.58 - $10.72
Q3 2019
Shares 13,300 Value ($000) $167 Avg Close $10.15 Range $8.50 - $12.72
Q2 2019
Shares 13,300 Value ($000) $206 Avg Close $11.98 Range $10.81 - $14.12
Q1 2019
Shares 13,300 Value ($000) $180 Avg Close $10.85 Range $7.98 - $12.45