MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,703 Value ($000) $48 Avg Close $3.30 Range $2.59 - $4.47

Q2 2025

Shares 10,810 Value ($000) $38 Avg Close $4.05 Range $3.13 - $6.05

Q1 2025

Shares 56,372 Value ($000) $347 Avg Close $6.50 Range $5.73 - $8.01

Q4 2024

Shares 58,622 Value ($000) $381 Avg Close $6.27 Range $5.69 - $7.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,703	$48	$3.30	$2.59 - $4.47
Q2 2025	10,810	$38	$4.05	$3.13 - $6.05
Q1 2025	56,372	$347	$6.50	$5.73 - $8.01
Q4 2024	58,622	$381	$6.27	$5.69 - $7.08