MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 20,000 Value ($000) $246 Avg Close $9.93 Range $8.58 - $10.72

Q2 2015

Shares 16,037 Value ($000) $219 Avg Close $9.73 Range $8.82 - $10.82

Q1 2015

Shares 15,977 Value ($000) $245 Avg Close $9.13 Range $8.05 - $10.51

Q4 2014

Shares 18,296 Value ($000) $225 Avg Close $8.23 Range $6.27 - $9.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	20,000	$246	$9.93	$8.58 - $10.72
Q2 2015	16,037	$219	$9.73	$8.82 - $10.82
Q1 2015	15,977	$245	$9.13	$8.05 - $10.51
Q4 2014	18,296	$225	$8.23	$6.27 - $9.55