MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,158,077 Value ($000) $2,293 Avg Close $2.11 Range $1.48 - $2.96

Q3 2025

Shares 1,136,755 Value ($000) $3,274 Avg Close $3.30 Range $2.59 - $4.47

Q2 2025

Shares 1,047,349 Value ($000) $3,666 Avg Close $4.05 Range $3.13 - $6.05

Q1 2025

Shares 827,524 Value ($000) $5,089 Avg Close $6.50 Range $5.73 - $8.01

Q4 2024

Shares 616,596 Value ($000) $4,008 Avg Close $6.27 Range $5.69 - $7.08

Q3 2024

Shares 565,375 Value ($000) $3,828 Avg Close $6.54 Range $5.04 - $8.11

Q2 2024

Shares 579,464 Value ($000) $4,949 Avg Close $9.03 Range $7.72 - $10.49

Q1 2024

Shares 675,854 Value ($000) $6,725 Avg Close $8.32 Range $6.52 - $9.69

Q4 2023

Shares 702,315 Value ($000) $6,658 Avg Close $8.28 Range $7.05 - $9.33

Q3 2023

Shares 705,722 Value ($000) $6,055 Avg Close $7.88 Range $6.86 - $8.81

Q2 2023

Shares 640,442 Value ($000) $5,168 Avg Close $8.22 Range $6.74 - $9.04

Q1 2023

Shares 583,045 Value ($000) $5,626 Avg Close $10.14 Range $8.39 - $11.90

Q4 2022

Shares 510,115 Value ($000) $5,938 Avg Close $11.88 Range $10.18 - $13.36

Q3 2022

Shares 403,569 Value ($000) $4,964 Avg Close $13.12 Range $10.23 - $15.52

Q2 2022

Shares 332,854 Value ($000) $4,377 Avg Close $13.06 Range $11.20 - $15.14

Q1 2022

Shares 217,010 Value ($000) $3,027 Avg Close $11.30 Range $9.50 - $13.11

Q4 2021

Shares 166,110 Value ($000) $1,992 Avg Close $9.68 Range $8.29 - $10.60

Q3 2021

Shares 125,512 Value ($000) $1,455 Avg Close $10.06 Range $9.18 - $11.15

Q2 2021

Shares 101,212 Value ($000) $1,290 Avg Close $12.78 Range $10.58 - $15.65

Q1 2021

Shares 75,034 Value ($000) $1,080 Avg Close $11.45 Range $8.62 - $14.35

Q4 2020

Shares 60,172 Value ($000) $617 Avg Close $6.83 Range $4.92 - $9.18

Q3 2020

Shares 53,285 Value ($000) $352 Avg Close $6.47 Range $5.17 - $7.40

Q2 2020

Shares 44,437 Value ($000) $363 Avg Close $7.00 Range $5.66 - $8.74

Q1 2020

Shares 15,729 Value ($000) $114 Avg Close $8.24 Range $5.30 - $11.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,158,077	$2,293	$2.11	$1.48 - $2.96
Q3 2025	1,136,755	$3,274	$3.30	$2.59 - $4.47
Q2 2025	1,047,349	$3,666	$4.05	$3.13 - $6.05
Q1 2025	827,524	$5,089	$6.50	$5.73 - $8.01
Q4 2024	616,596	$4,008	$6.27	$5.69 - $7.08
Q3 2024	565,375	$3,828	$6.54	$5.04 - $8.11
Q2 2024	579,464	$4,949	$9.03	$7.72 - $10.49
Q1 2024	675,854	$6,725	$8.32	$6.52 - $9.69
Q4 2023	702,315	$6,658	$8.28	$7.05 - $9.33
Q3 2023	705,722	$6,055	$7.88	$6.86 - $8.81
Q2 2023	640,442	$5,168	$8.22	$6.74 - $9.04
Q1 2023	583,045	$5,626	$10.14	$8.39 - $11.90
Q4 2022	510,115	$5,938	$11.88	$10.18 - $13.36
Q3 2022	403,569	$4,964	$13.12	$10.23 - $15.52
Q2 2022	332,854	$4,377	$13.06	$11.20 - $15.14
Q1 2022	217,010	$3,027	$11.30	$9.50 - $13.11
Q4 2021	166,110	$1,992	$9.68	$8.29 - $10.60
Q3 2021	125,512	$1,455	$10.06	$9.18 - $11.15
Q2 2021	101,212	$1,290	$12.78	$10.58 - $15.65
Q1 2021	75,034	$1,080	$11.45	$8.62 - $14.35
Q4 2020	60,172	$617	$6.83	$4.92 - $9.18
Q3 2020	53,285	$352	$6.47	$5.17 - $7.40
Q2 2020	44,437	$363	$7.00	$5.66 - $8.74
Q1 2020	15,729	$114	$8.24	$5.30 - $11.03