MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 79,210 Value ($000) $974 Avg Close $9.93 Range $8.58 - $10.72

Q3 2019

Shares 42,101 Value ($000) $528 Avg Close $10.15 Range $8.50 - $12.72

Q3 2018

Shares 67,500 Value ($000) $1,134 Avg Close $13.50 Range $11.96 - $14.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	79,210	$974	$9.93	$8.58 - $10.72
Q3 2019	42,101	$528	$10.15	$8.50 - $12.72
Q3 2018	67,500	$1,134	$13.50	$11.96 - $14.52