MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 42,331 Value ($000) $275 Avg Close $6.27 Range $5.69 - $7.08

Q3 2024

Shares 42,331 Value ($000) $287 Avg Close $6.54 Range $5.04 - $8.11

Q2 2024

Shares 123,056 Value ($000) $1,051 Avg Close $9.03 Range $7.72 - $10.49

Q1 2024

Shares 124,532 Value ($000) $1,239 Avg Close $8.32 Range $6.52 - $9.69

Q4 2023

Shares 125,443 Value ($000) $1,189 Avg Close $8.28 Range $7.05 - $9.33

Q3 2023

Shares 126,259 Value ($000) $1,083 Avg Close $7.88 Range $6.86 - $8.81

Q2 2023

Shares 109,694 Value ($000) $885 Avg Close $8.22 Range $6.74 - $9.04

Q1 2023

Shares 105,987 Value ($000) $1,036 Avg Close $10.14 Range $8.39 - $11.90

Q4 2022

Shares 99,699 Value ($000) $1,160 Avg Close $11.88 Range $10.18 - $13.36

Q3 2022

Shares 97,886 Value ($000) $1,204 Avg Close $13.12 Range $10.23 - $15.52

Q2 2022

Shares 93,625 Value ($000) $1,231 Avg Close $13.06 Range $11.20 - $15.14

Q1 2022

Shares 93,376 Value ($000) $1,302 Avg Close $11.30 Range $9.50 - $13.11

Q4 2021

Shares 94,041 Value ($000) $1,128 Avg Close $9.68 Range $8.29 - $10.60

Q3 2021

Shares 90,085 Value ($000) $1,044 Avg Close $10.06 Range $9.18 - $11.15

Q2 2021

Shares 81,215 Value ($000) $1,035 Avg Close $12.78 Range $10.58 - $15.65

Q1 2021

Shares 114,063 Value ($000) $1,641 Avg Close $11.45 Range $8.62 - $14.35

Q4 2020

Shares 104,139 Value ($000) $1,067 Avg Close $6.83 Range $4.92 - $9.18

Q3 2020

Shares 104,330 Value ($000) $688 Avg Close $6.47 Range $5.17 - $7.40

Q2 2020

Shares 104,411 Value ($000) $852 Avg Close $7.00 Range $5.66 - $8.74

Q1 2020

Shares 97,014 Value ($000) $702 Avg Close $8.24 Range $5.30 - $11.03

Q4 2019

Shares 93,614 Value ($000) $1,151 Avg Close $9.93 Range $8.58 - $10.72

Q3 2019

Shares 88,666 Value ($000) $1,112 Avg Close $10.15 Range $8.50 - $12.72

Q2 2019

Shares 96,589 Value ($000) $1,494 Avg Close $11.98 Range $10.81 - $14.12

Q1 2019

Shares 96,053 Value ($000) $1,298 Avg Close $10.85 Range $7.98 - $12.45

Q4 2018

Shares 1,854 Value ($000) $19 Avg Close $10.86 Range $7.38 - $14.93

Q3 2018

Shares 1,854 Value ($000) $31 Avg Close $13.50 Range $11.96 - $14.52

Q2 2018

Shares 771 Value ($000) $13 Avg Close $11.57 Range $9.37 - $13.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	42,331	$275	$6.27	$5.69 - $7.08
Q3 2024	42,331	$287	$6.54	$5.04 - $8.11
Q2 2024	123,056	$1,051	$9.03	$7.72 - $10.49
Q1 2024	124,532	$1,239	$8.32	$6.52 - $9.69
Q4 2023	125,443	$1,189	$8.28	$7.05 - $9.33
Q3 2023	126,259	$1,083	$7.88	$6.86 - $8.81
Q2 2023	109,694	$885	$8.22	$6.74 - $9.04
Q1 2023	105,987	$1,036	$10.14	$8.39 - $11.90
Q4 2022	99,699	$1,160	$11.88	$10.18 - $13.36
Q3 2022	97,886	$1,204	$13.12	$10.23 - $15.52
Q2 2022	93,625	$1,231	$13.06	$11.20 - $15.14
Q1 2022	93,376	$1,302	$11.30	$9.50 - $13.11
Q4 2021	94,041	$1,128	$9.68	$8.29 - $10.60
Q3 2021	90,085	$1,044	$10.06	$9.18 - $11.15
Q2 2021	81,215	$1,035	$12.78	$10.58 - $15.65
Q1 2021	114,063	$1,641	$11.45	$8.62 - $14.35
Q4 2020	104,139	$1,067	$6.83	$4.92 - $9.18
Q3 2020	104,330	$688	$6.47	$5.17 - $7.40
Q2 2020	104,411	$852	$7.00	$5.66 - $8.74
Q1 2020	97,014	$702	$8.24	$5.30 - $11.03
Q4 2019	93,614	$1,151	$9.93	$8.58 - $10.72
Q3 2019	88,666	$1,112	$10.15	$8.50 - $12.72
Q2 2019	96,589	$1,494	$11.98	$10.81 - $14.12
Q1 2019	96,053	$1,298	$10.85	$7.98 - $12.45
Q4 2018	1,854	$19	$10.86	$7.38 - $14.93
Q3 2018	1,854	$31	$13.50	$11.96 - $14.52
Q2 2018	771	$13	$11.57	$9.37 - $13.74