MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 282 Value ($000) $3 Avg Close $13.12 Range $10.23 - $15.52
Q2 2022
Shares 387 Value ($000) $5 Avg Close $13.06 Range $11.20 - $15.14
Q1 2022
Shares 257 Value ($000) $4 Avg Close $11.30 Range $9.50 - $13.11
Q4 2021
Shares 122 Value ($000) $1 Avg Close $9.68 Range $8.29 - $10.60
Q3 2021
Shares 121 Value ($000) $1 Avg Close $10.06 Range $9.18 - $11.15
Q2 2021
Shares 125 Value ($000) $2 Avg Close $12.78 Range $10.58 - $15.65
Q1 2021
Shares 125 Value ($000) $2 Avg Close $11.45 Range $8.62 - $14.35
Q4 2020
Shares 125 Value ($000) $1 Avg Close $6.83 Range $4.92 - $9.18
Q3 2020
Shares 112 Value ($000) $1 Avg Close $6.47 Range $5.17 - $7.40