MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,692 Value ($000) $17 Avg Close $10.14 Range $8.39 - $11.90
Q4 2022
Shares 1,692 Value ($000) $20 Avg Close $11.88 Range $10.18 - $13.36
Q2 2019
Shares 11,613 Value ($000) $180 Avg Close $11.98 Range $10.81 - $14.12
Q1 2019
Shares 11,613 Value ($000) $157 Avg Close $10.85 Range $7.98 - $12.45
Q4 2018
Shares 11,613 Value ($000) $121 Avg Close $10.86 Range $7.38 - $14.93
Q3 2018
Shares 11,613 Value ($000) $195 Avg Close $13.50 Range $11.96 - $14.52
Q2 2018
Shares 11,613 Value ($000) $203 Avg Close $11.57 Range $9.37 - $13.74