MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 79,815 Value ($000) $982 Avg Close $9.93 Range $8.58 - $10.72
Q3 2019
Shares 79,650 Value ($000) $999 Avg Close $10.15 Range $8.50 - $12.72
Q2 2019
Shares 77,160 Value ($000) $1,194 Avg Close $11.98 Range $10.81 - $14.12
Q1 2019
Shares 65,895 Value ($000) $890 Avg Close $10.85 Range $7.98 - $12.45
Q4 2018
Shares 92,820 Value ($000) $969 Avg Close $10.86 Range $7.38 - $14.93
Q3 2018
Shares 269,843 Value ($000) $4,533 Avg Close $13.50 Range $11.96 - $14.52
Q2 2018
Shares 140,220 Value ($000) $2,454 Avg Close $11.57 Range $9.37 - $13.74
Q1 2018
Shares 140,160 Value ($000) $1,745 Avg Close $10.28 Range $9.17 - $11.34
Q4 2017
Shares 139,270 Value ($000) $1,991 Avg Close $10.36 Range $8.82 - $11.31