MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 66,200 Value ($000) $407 Avg Close $6.50 Range $5.73 - $8.01

Q4 2024

Shares 66,200 Value ($000) $430 Avg Close $6.27 Range $5.69 - $7.08

Q3 2024

Shares 66,200 Value ($000) $448 Avg Close $6.54 Range $5.04 - $8.11

Q2 2024

Shares 199,911 Value ($000) $1,707 Avg Close $9.03 Range $7.72 - $10.49

Q1 2024

Shares 206,889 Value ($000) $2,059 Avg Close $8.32 Range $6.52 - $9.69

Q4 2023

Shares 284,020 Value ($000) $2,693 Avg Close $8.28 Range $7.05 - $9.33

Q3 2023

Shares 264,007 Value ($000) $2,265 Avg Close $7.88 Range $6.86 - $8.81

Q2 2023

Shares 232,128 Value ($000) $1,873 Avg Close $8.22 Range $6.74 - $9.04

Q1 2023

Shares 242,131 Value ($000) $2,367 Avg Close $10.14 Range $8.39 - $11.90

Q4 2022

Shares 229,673 Value ($000) $2,672 Avg Close $11.88 Range $10.18 - $13.36

Q3 2022

Shares 231,896 Value ($000) $2,853 Avg Close $13.12 Range $10.23 - $15.52

Q2 2022

Shares 211,349 Value ($000) $2,779 Avg Close $13.06 Range $11.20 - $15.14

Q1 2022

Shares 208,004 Value ($000) $2,901 Avg Close $11.30 Range $9.50 - $13.11

Q4 2021

Shares 227,431 Value ($000) $2,727 Avg Close $9.68 Range $8.29 - $10.60

Q3 2021

Shares 233,528 Value ($000) $2,707 Avg Close $10.06 Range $9.18 - $11.15

Q2 2021

Shares 219,601 Value ($000) $2,801 Avg Close $12.78 Range $10.58 - $15.65

Q1 2021

Shares 213,903 Value ($000) $3,078 Avg Close $11.45 Range $8.62 - $14.35

Q4 2020

Shares 230,638 Value ($000) $2,364 Avg Close $6.83 Range $4.92 - $9.18

Q3 2020

Shares 224,505 Value ($000) $1,482 Avg Close $6.47 Range $5.17 - $7.40

Q2 2020

Shares 258,490 Value ($000) $2,109 Avg Close $7.00 Range $5.66 - $8.74

Q1 2020

Shares 297,725 Value ($000) $2,156 Avg Close $8.24 Range $5.30 - $11.03

Q4 2019

Shares 325,585 Value ($000) $4,004 Avg Close $9.93 Range $8.58 - $10.72

Q3 2019

Shares 298,621 Value ($000) $3,744 Avg Close $10.15 Range $8.50 - $12.72

Q2 2019

Shares 311,312 Value ($000) $4,816 Avg Close $11.98 Range $10.81 - $14.12

Q1 2019

Shares 275,360 Value ($000) $3,720 Avg Close $10.85 Range $7.98 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	66,200	$407	$6.50	$5.73 - $8.01
Q4 2024	66,200	$430	$6.27	$5.69 - $7.08
Q3 2024	66,200	$448	$6.54	$5.04 - $8.11
Q2 2024	199,911	$1,707	$9.03	$7.72 - $10.49
Q1 2024	206,889	$2,059	$8.32	$6.52 - $9.69
Q4 2023	284,020	$2,693	$8.28	$7.05 - $9.33
Q3 2023	264,007	$2,265	$7.88	$6.86 - $8.81
Q2 2023	232,128	$1,873	$8.22	$6.74 - $9.04
Q1 2023	242,131	$2,367	$10.14	$8.39 - $11.90
Q4 2022	229,673	$2,672	$11.88	$10.18 - $13.36
Q3 2022	231,896	$2,853	$13.12	$10.23 - $15.52
Q2 2022	211,349	$2,779	$13.06	$11.20 - $15.14
Q1 2022	208,004	$2,901	$11.30	$9.50 - $13.11
Q4 2021	227,431	$2,727	$9.68	$8.29 - $10.60
Q3 2021	233,528	$2,707	$10.06	$9.18 - $11.15
Q2 2021	219,601	$2,801	$12.78	$10.58 - $15.65
Q1 2021	213,903	$3,078	$11.45	$8.62 - $14.35
Q4 2020	230,638	$2,364	$6.83	$4.92 - $9.18
Q3 2020	224,505	$1,482	$6.47	$5.17 - $7.40
Q2 2020	258,490	$2,109	$7.00	$5.66 - $8.74
Q1 2020	297,725	$2,156	$8.24	$5.30 - $11.03
Q4 2019	325,585	$4,004	$9.93	$8.58 - $10.72
Q3 2019	298,621	$3,744	$10.15	$8.50 - $12.72
Q2 2019	311,312	$4,816	$11.98	$10.81 - $14.12
Q1 2019	275,360	$3,720	$10.85	$7.98 - $12.45