MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 420,979 Value ($000) $834 Avg Close $2.11 Range $1.48 - $2.96

Q3 2025

Shares 754,175 Value ($000) $2,172 Avg Close $3.30 Range $2.59 - $4.47

Q2 2025

Shares 43,167 Value ($000) $151 Avg Close $4.05 Range $3.13 - $6.05

Q1 2025

Shares 16,901 Value ($000) $104 Avg Close $6.50 Range $5.73 - $8.01

Q3 2024

Shares 47,575 Value ($000) $322 Avg Close $6.54 Range $5.04 - $8.11

Q2 2024

Shares 585,936 Value ($000) $5,004 Avg Close $9.03 Range $7.72 - $10.49

Q1 2024

Shares 729,876 Value ($000) $7,262 Avg Close $8.32 Range $6.52 - $9.69

Q4 2023

Shares 789,018 Value ($000) $7,480 Avg Close $8.28 Range $7.05 - $9.33

Q3 2023

Shares 853,940 Value ($000) $7,327 Avg Close $7.88 Range $6.86 - $8.81

Q2 2023

Shares 594,419 Value ($000) $4,797 Avg Close $8.22 Range $6.74 - $9.04

Q1 2023

Shares 439,136 Value ($000) $4,293 Avg Close $10.14 Range $8.39 - $11.90

Q4 2022

Shares 166,027 Value ($000) $1,933 Avg Close $11.88 Range $10.18 - $13.36

Q3 2022

Shares 179,048 Value ($000) $2,202 Avg Close $13.12 Range $10.23 - $15.52

Q2 2022

Shares 213,980 Value ($000) $2,814 Avg Close $13.06 Range $11.20 - $15.14

Q2 2021

Shares 30,804 Value ($000) $393 Avg Close $12.78 Range $10.58 - $15.65

Q1 2021

Shares 35,650 Value ($000) $513 Avg Close $11.45 Range $8.62 - $14.35

Q4 2020

Shares 20,508 Value ($000) $210 Avg Close $6.83 Range $4.92 - $9.18

Q3 2020

Shares 62,788 Value ($000) $414 Avg Close $6.47 Range $5.17 - $7.40

Q2 2020

Shares 59,200 Value ($000) $483 Avg Close $7.00 Range $5.66 - $8.74

Q1 2020

Shares 69,471 Value ($000) $503 Avg Close $8.24 Range $5.30 - $11.03

Q4 2019

Shares 45,166 Value ($000) $556 Avg Close $9.93 Range $8.58 - $10.72

Q3 2019

Shares 53,231 Value ($000) $668 Avg Close $10.15 Range $8.50 - $12.72

Q2 2019

Shares 30,717 Value ($000) $475 Avg Close $11.98 Range $10.81 - $14.12

Q1 2019

Shares 29,953 Value ($000) $405 Avg Close $10.85 Range $7.98 - $12.45

Q4 2018

Shares 22,383 Value ($000) $234 Avg Close $10.86 Range $7.38 - $14.93

Q3 2018

Shares 10,855 Value ($000) $182 Avg Close $13.50 Range $11.96 - $14.52

Q2 2018

Shares 10,770 Value ($000) $188 Avg Close $11.57 Range $9.37 - $13.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	420,979	$834	$2.11	$1.48 - $2.96
Q3 2025	754,175	$2,172	$3.30	$2.59 - $4.47
Q2 2025	43,167	$151	$4.05	$3.13 - $6.05
Q1 2025	16,901	$104	$6.50	$5.73 - $8.01
Q3 2024	47,575	$322	$6.54	$5.04 - $8.11
Q2 2024	585,936	$5,004	$9.03	$7.72 - $10.49
Q1 2024	729,876	$7,262	$8.32	$6.52 - $9.69
Q4 2023	789,018	$7,480	$8.28	$7.05 - $9.33
Q3 2023	853,940	$7,327	$7.88	$6.86 - $8.81
Q2 2023	594,419	$4,797	$8.22	$6.74 - $9.04
Q1 2023	439,136	$4,293	$10.14	$8.39 - $11.90
Q4 2022	166,027	$1,933	$11.88	$10.18 - $13.36
Q3 2022	179,048	$2,202	$13.12	$10.23 - $15.52
Q2 2022	213,980	$2,814	$13.06	$11.20 - $15.14
Q2 2021	30,804	$393	$12.78	$10.58 - $15.65
Q1 2021	35,650	$513	$11.45	$8.62 - $14.35
Q4 2020	20,508	$210	$6.83	$4.92 - $9.18
Q3 2020	62,788	$414	$6.47	$5.17 - $7.40
Q2 2020	59,200	$483	$7.00	$5.66 - $8.74
Q1 2020	69,471	$503	$8.24	$5.30 - $11.03
Q4 2019	45,166	$556	$9.93	$8.58 - $10.72
Q3 2019	53,231	$668	$10.15	$8.50 - $12.72
Q2 2019	30,717	$475	$11.98	$10.81 - $14.12
Q1 2019	29,953	$405	$10.85	$7.98 - $12.45
Q4 2018	22,383	$234	$10.86	$7.38 - $14.93
Q3 2018	10,855	$182	$13.50	$11.96 - $14.52
Q2 2018	10,770	$188	$11.57	$9.37 - $13.74