MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 38,125 Value ($000) $391 Avg Close $6.83 Range $4.92 - $9.18
Q3 2020
Shares 38,125 Value ($000) $252 Avg Close $6.47 Range $5.17 - $7.40
Q2 2020
Shares 38,125 Value ($000) $311 Avg Close $7.00 Range $5.66 - $8.74
Q1 2020
Shares 38,125 Value ($000) $276 Avg Close $8.24 Range $5.30 - $11.03
Q4 2019
Shares 38,640 Value ($000) $475 Avg Close $9.93 Range $8.58 - $10.72
Q3 2019
Shares 38,640 Value ($000) $485 Avg Close $10.15 Range $8.50 - $12.72
Q2 2019
Shares 38,640 Value ($000) $598 Avg Close $11.98 Range $10.81 - $14.12
Q1 2019
Shares 38,640 Value ($000) $522 Avg Close $10.85 Range $7.98 - $12.45
Q4 2018
Shares 38,640 Value ($000) $403 Avg Close $10.86 Range $7.38 - $14.93
Q3 2018
Shares 38,640 Value ($000) $649 Avg Close $13.50 Range $11.96 - $14.52
Q2 2018
Shares 38,640 Value ($000) $676 Avg Close $11.57 Range $9.37 - $13.74
Q1 2018
Shares 46,335 Value ($000) $577 Avg Close $10.28 Range $9.17 - $11.34
Q4 2017
Shares 46,335 Value ($000) $663 Avg Close $10.36 Range $8.82 - $11.31
Q3 2017
Shares 46,335 Value ($000) $549 Avg Close $8.37 Range $7.80 - $9.29
Q2 2017
Shares 46,335 Value ($000) $533 Avg Close $8.56 Range $8.09 - $9.38
Q1 2017
Shares 46,335 Value ($000) $542 Avg Close $8.62 Range $7.57 - $9.49
Q4 2016
Shares 46,335 Value ($000) $493 Avg Close $6.57 Range $5.50 - $7.86
Q3 2016
Shares 46,335 Value ($000) $366 Avg Close $5.94 Range $5.02 - $6.47
Q2 2016
Shares 31,170 Value ($000) $249 Avg Close $6.24 Range $5.02 - $7.33