MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 122,053 Value ($000) $793 Avg Close $6.27 Range $5.69 - $7.08

Q3 2024

Shares 136,283 Value ($000) $923 Avg Close $6.54 Range $5.04 - $8.11

Q2 2024

Shares 102,758 Value ($000) $878 Avg Close $9.03 Range $7.72 - $10.49

Q1 2024

Shares 45,148 Value ($000) $449 Avg Close $8.32 Range $6.52 - $9.69

Q4 2023

Shares 45,148 Value ($000) $428 Avg Close $8.28 Range $7.05 - $9.33

Q3 2023

Shares 45,148 Value ($000) $387 Avg Close $7.88 Range $6.86 - $8.81

Q2 2023

Shares 58,552 Value ($000) $572 Avg Close $8.22 Range $6.74 - $9.04

Q1 2023

Shares 58,552 Value ($000) $572 Avg Close $10.14 Range $8.39 - $11.90

Q3 2022

Shares 50,254 Value ($000) $618,125 Avg Close $13.12 Range $10.23 - $15.52

Q2 2022

Shares 41,348 Value ($000) $543,726 Avg Close $13.06 Range $11.20 - $15.14

Q1 2022

Shares 44,468 Value ($000) $620,330 Avg Close $11.30 Range $9.50 - $13.11

Q4 2021

Shares 44,468 Value ($000) $533,171 Avg Close $9.68 Range $8.29 - $10.60

Q3 2021

Shares 38,028 Value ($000) $440,744 Avg Close $10.06 Range $9.18 - $11.15

Q2 2021

Shares 38,028 Value ($000) $484,857 Avg Close $12.78 Range $10.58 - $15.65

Q1 2021

Shares 29,243 Value ($000) $420,806 Avg Close $11.45 Range $8.62 - $14.35

Q4 2020

Shares 29,243 Value ($000) $299,741 Avg Close $6.83 Range $4.92 - $9.18

Q3 2020

Shares 29,243 Value ($000) $193,004 Avg Close $6.47 Range $5.17 - $7.40

Q2 2020

Shares 29,243 Value ($000) $238,623 Avg Close $7.00 Range $5.66 - $8.74

Q1 2020

Shares 27,822 Value ($000) $201,432 Avg Close $8.24 Range $5.30 - $11.03

Q4 2019

Shares 30,304 Value ($000) $372,741 Avg Close $9.93 Range $8.58 - $10.72

Q3 2019

Shares 30,150 Value ($000) $378,083 Avg Close $10.15 Range $8.50 - $12.72

Q2 2019

Shares 27,894 Value ($000) $431,520 Avg Close $11.98 Range $10.81 - $14.12

Q1 2019

Shares 27,606 Value ($000) $372,956 Avg Close $10.85 Range $7.98 - $12.45

Q4 2018

Shares 10,355 Value ($000) $108,106 Avg Close $10.86 Range $7.38 - $14.93

Q3 2016

Shares 18,772 Value ($000) $159 Avg Close $5.94 Range $5.02 - $6.47

Q2 2016

Shares 18,772 Value ($000) $150 Avg Close $6.24 Range $5.02 - $7.33

Q1 2016

Shares 18,772 Value ($000) $177 Avg Close $5.61 Range $4.13 - $6.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	122,053	$793	$6.27	$5.69 - $7.08
Q3 2024	136,283	$923	$6.54	$5.04 - $8.11
Q2 2024	102,758	$878	$9.03	$7.72 - $10.49
Q1 2024	45,148	$449	$8.32	$6.52 - $9.69
Q4 2023	45,148	$428	$8.28	$7.05 - $9.33
Q3 2023	45,148	$387	$7.88	$6.86 - $8.81
Q2 2023	58,552	$572	$8.22	$6.74 - $9.04
Q1 2023	58,552	$572	$10.14	$8.39 - $11.90
Q3 2022	50,254	$618,125	$13.12	$10.23 - $15.52
Q2 2022	41,348	$543,726	$13.06	$11.20 - $15.14
Q1 2022	44,468	$620,330	$11.30	$9.50 - $13.11
Q4 2021	44,468	$533,171	$9.68	$8.29 - $10.60
Q3 2021	38,028	$440,744	$10.06	$9.18 - $11.15
Q2 2021	38,028	$484,857	$12.78	$10.58 - $15.65
Q1 2021	29,243	$420,806	$11.45	$8.62 - $14.35
Q4 2020	29,243	$299,741	$6.83	$4.92 - $9.18
Q3 2020	29,243	$193,004	$6.47	$5.17 - $7.40
Q2 2020	29,243	$238,623	$7.00	$5.66 - $8.74
Q1 2020	27,822	$201,432	$8.24	$5.30 - $11.03
Q4 2019	30,304	$372,741	$9.93	$8.58 - $10.72
Q3 2019	30,150	$378,083	$10.15	$8.50 - $12.72
Q2 2019	27,894	$431,520	$11.98	$10.81 - $14.12
Q1 2019	27,606	$372,956	$10.85	$7.98 - $12.45
Q4 2018	10,355	$108,106	$10.86	$7.38 - $14.93
Q3 2016	18,772	$159	$5.94	$5.02 - $6.47
Q2 2016	18,772	$150	$6.24	$5.02 - $7.33
Q1 2016	18,772	$177	$5.61	$4.13 - $6.69