MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,424 Value ($000) $64 Avg Close $3.30 Range $2.59 - $4.47

Q2 2025

Shares 22,424 Value ($000) $78 Avg Close $4.05 Range $3.13 - $6.05

Q3 2024

Shares 15,167 Value ($000) $102 Avg Close $6.54 Range $5.04 - $8.11

Q4 2022

Shares 10,682 Value ($000) $124 Avg Close $11.88 Range $10.18 - $13.36

Q2 2022

Shares 10,940 Value ($000) $144 Avg Close $13.06 Range $11.20 - $15.14

Q1 2022

Shares 12,142 Value ($000) $171 Avg Close $11.30 Range $9.50 - $13.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,424	$64	$3.30	$2.59 - $4.47
Q2 2025	22,424	$78	$4.05	$3.13 - $6.05
Q3 2024	15,167	$102	$6.54	$5.04 - $8.11
Q4 2022	10,682	$124	$11.88	$10.18 - $13.36
Q2 2022	10,940	$144	$13.06	$11.20 - $15.14
Q1 2022	12,142	$171	$11.30	$9.50 - $13.11