MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,219 Value ($000) $57 Avg Close $10.85 Range $7.98 - $12.45
Q4 2018
Shares 24,592 Value ($000) $257 Avg Close $10.86 Range $7.38 - $14.93
Q3 2018
Shares 24,592 Value ($000) $413 Avg Close $13.50 Range $11.96 - $14.52
Q2 2018
Shares 27,131 Value ($000) $475 Avg Close $11.57 Range $9.37 - $13.74
Q1 2018
Shares 35,129 Value ($000) $437 Avg Close $10.28 Range $9.17 - $11.34
Q4 2017
Shares 2,015 Value ($000) $29 Avg Close $10.36 Range $8.82 - $11.31
Q3 2017
Shares 2,248 Value ($000) $27 Avg Close $8.37 Range $7.80 - $9.29
Q2 2017
Shares 2,248 Value ($000) $26 Avg Close $8.56 Range $8.09 - $9.38
Q1 2017
Shares 2,527 Value ($000) $30 Avg Close $8.62 Range $7.57 - $9.49
Q4 2016
Shares 2,527 Value ($000) $27 Avg Close $6.57 Range $5.50 - $7.86
Q1 2016
Shares 10,913 Value ($000) $103 Avg Close $5.61 Range $4.13 - $6.69