MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,486 Value ($000) $490 Avg Close $2.11 Range $1.48 - $2.96

Q3 2025

Shares 302,690 Value ($000) $872 Avg Close $3.30 Range $2.59 - $4.47

Q2 2025

Shares 330,621 Value ($000) $1,157 Avg Close $4.05 Range $3.13 - $6.05

Q1 2025

Shares 417,326 Value ($000) $2,567 Avg Close $6.50 Range $5.73 - $8.01

Q4 2024

Shares 627,799 Value ($000) $4,081 Avg Close $6.27 Range $5.69 - $7.08

Q3 2024

Shares 763,864 Value ($000) $5,171 Avg Close $6.54 Range $5.04 - $8.11

Q2 2024

Shares 879,425 Value ($000) $7,510 Avg Close $9.03 Range $7.72 - $10.49

Q1 2024

Shares 1,007,258 Value ($000) $10,022 Avg Close $8.32 Range $6.52 - $9.69

Q4 2023

Shares 914,588 Value ($000) $8,670 Avg Close $8.28 Range $7.05 - $9.33

Q3 2023

Shares 815,693 Value ($000) $6,999 Avg Close $7.88 Range $6.86 - $8.81

Q2 2023

Shares 687,708 Value ($000) $5,550 Avg Close $8.22 Range $6.74 - $9.04

Q1 2023

Shares 616,104 Value ($000) $6,022 Avg Close $10.14 Range $8.39 - $11.90

Q4 2022

Shares 562,932 Value ($000) $6,553 Avg Close $11.88 Range $10.18 - $13.36

Q3 2022

Shares 470,296 Value ($000) $5,785 Avg Close $13.12 Range $10.23 - $15.52

Q2 2022

Shares 381,903 Value ($000) $5,022 Avg Close $13.06 Range $11.20 - $15.14

Q1 2022

Shares 290,808 Value ($000) $4,057 Avg Close $11.30 Range $9.50 - $13.11

Q4 2021

Shares 199,013 Value ($000) $2,386 Avg Close $9.68 Range $8.29 - $10.60

Q3 2021

Shares 195,179 Value ($000) $2,263 Avg Close $10.06 Range $9.18 - $11.15

Q2 2021

Shares 189,291 Value ($000) $2,414 Avg Close $12.78 Range $10.58 - $15.65

Q1 2021

Shares 187,860 Value ($000) $2,704 Avg Close $11.45 Range $8.62 - $14.35

Q4 2020

Shares 437,370 Value ($000) $4,484 Avg Close $6.83 Range $4.92 - $9.18

Q3 2020

Shares 409,248 Value ($000) $2,702 Avg Close $6.47 Range $5.17 - $7.40

Q2 2020

Shares 397,164 Value ($000) $3,241 Avg Close $7.00 Range $5.66 - $8.74

Q1 2020

Shares 400,155 Value ($000) $2,898 Avg Close $8.24 Range $5.30 - $11.03

Q4 2019

Shares 342,914 Value ($000) $4,218 Avg Close $9.93 Range $8.58 - $10.72

Q3 2019

Shares 287,716 Value ($000) $3,608 Avg Close $10.15 Range $8.50 - $12.72

Q2 2019

Shares 239,298 Value ($000) $3,702 Avg Close $11.98 Range $10.81 - $14.12

Q1 2019

Shares 202,667 Value ($000) $2,739 Avg Close $10.85 Range $7.98 - $12.45

Q4 2018

Shares 157,541 Value ($000) $1,645 Avg Close $10.86 Range $7.38 - $14.93

Q3 2018

Shares 160,081 Value ($000) $2,690 Avg Close $13.50 Range $11.96 - $14.52

Q2 2018

Shares 157,950 Value ($000) $2,765 Avg Close $11.57 Range $9.37 - $13.74

Q1 2018

Shares 164,946 Value ($000) $2,054 Avg Close $10.28 Range $9.17 - $11.34

Q4 2017

Shares 157,664 Value ($000) $2,255 Avg Close $10.36 Range $8.82 - $11.31

Q3 2017

Shares 177,916 Value ($000) $2,109 Avg Close $8.37 Range $7.80 - $9.29

Q2 2017

Shares 113,036 Value ($000) $1,300 Avg Close $8.56 Range $8.09 - $9.38

Q1 2017

Shares 110,673 Value ($000) $1,295 Avg Close $8.62 Range $7.57 - $9.49

Q4 2016

Shares 100,986 Value ($000) $1,076 Avg Close $6.57 Range $5.50 - $7.86

Q3 2016

Shares 91,918 Value ($000) $779 Avg Close $5.94 Range $5.02 - $6.47

Q2 2016

Shares 84,232 Value ($000) $673 Avg Close $6.24 Range $5.02 - $7.33

Q1 2016

Shares 80,980 Value ($000) $766 Avg Close $5.61 Range $4.13 - $6.69

Q4 2015

Shares 77,454 Value ($000) $701 Avg Close $7.02 Range $6.04 - $8.01

Q3 2015

Shares 72,327 Value ($000) $726 Avg Close $7.99 Range $6.49 - $9.64

Q2 2015

Shares 42,836 Value ($000) $586 Avg Close $9.73 Range $8.82 - $10.82

Q1 2015

Shares 39,474 Value ($000) $607 Avg Close $9.13 Range $8.05 - $10.51

Q4 2014

Shares 34,718 Value ($000) $427 Avg Close $8.23 Range $6.27 - $9.55

Q3 2014

Shares 31,207 Value ($000) $305 Avg Close $6.97 Range $6.15 - $7.74

Q2 2014

Shares 29,279 Value ($000) $308 Avg Close $5.91 Range $4.80 - $7.15

Q1 2014

Shares 29,887 Value ($000) $225 Avg Close $6.19 Range $4.78 - $6.75

Q4 2013

Shares 16,546 Value ($000) $165 Avg Close $6.05 Range $4.78 - $7.16

Q3 2013

Shares 23,206 Value ($000) $173 Avg Close $4.69 Range $4.22 - $5.32

Q2 2013

Shares 24,388 Value ($000) $161 Avg Close $4.47 Range $3.98 - $4.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,486	$490	$2.11	$1.48 - $2.96
Q3 2025	302,690	$872	$3.30	$2.59 - $4.47
Q2 2025	330,621	$1,157	$4.05	$3.13 - $6.05
Q1 2025	417,326	$2,567	$6.50	$5.73 - $8.01
Q4 2024	627,799	$4,081	$6.27	$5.69 - $7.08
Q3 2024	763,864	$5,171	$6.54	$5.04 - $8.11
Q2 2024	879,425	$7,510	$9.03	$7.72 - $10.49
Q1 2024	1,007,258	$10,022	$8.32	$6.52 - $9.69
Q4 2023	914,588	$8,670	$8.28	$7.05 - $9.33
Q3 2023	815,693	$6,999	$7.88	$6.86 - $8.81
Q2 2023	687,708	$5,550	$8.22	$6.74 - $9.04
Q1 2023	616,104	$6,022	$10.14	$8.39 - $11.90
Q4 2022	562,932	$6,553	$11.88	$10.18 - $13.36
Q3 2022	470,296	$5,785	$13.12	$10.23 - $15.52
Q2 2022	381,903	$5,022	$13.06	$11.20 - $15.14
Q1 2022	290,808	$4,057	$11.30	$9.50 - $13.11
Q4 2021	199,013	$2,386	$9.68	$8.29 - $10.60
Q3 2021	195,179	$2,263	$10.06	$9.18 - $11.15
Q2 2021	189,291	$2,414	$12.78	$10.58 - $15.65
Q1 2021	187,860	$2,704	$11.45	$8.62 - $14.35
Q4 2020	437,370	$4,484	$6.83	$4.92 - $9.18
Q3 2020	409,248	$2,702	$6.47	$5.17 - $7.40
Q2 2020	397,164	$3,241	$7.00	$5.66 - $8.74
Q1 2020	400,155	$2,898	$8.24	$5.30 - $11.03
Q4 2019	342,914	$4,218	$9.93	$8.58 - $10.72
Q3 2019	287,716	$3,608	$10.15	$8.50 - $12.72
Q2 2019	239,298	$3,702	$11.98	$10.81 - $14.12
Q1 2019	202,667	$2,739	$10.85	$7.98 - $12.45
Q4 2018	157,541	$1,645	$10.86	$7.38 - $14.93
Q3 2018	160,081	$2,690	$13.50	$11.96 - $14.52
Q2 2018	157,950	$2,765	$11.57	$9.37 - $13.74
Q1 2018	164,946	$2,054	$10.28	$9.17 - $11.34
Q4 2017	157,664	$2,255	$10.36	$8.82 - $11.31
Q3 2017	177,916	$2,109	$8.37	$7.80 - $9.29
Q2 2017	113,036	$1,300	$8.56	$8.09 - $9.38
Q1 2017	110,673	$1,295	$8.62	$7.57 - $9.49
Q4 2016	100,986	$1,076	$6.57	$5.50 - $7.86
Q3 2016	91,918	$779	$5.94	$5.02 - $6.47
Q2 2016	84,232	$673	$6.24	$5.02 - $7.33
Q1 2016	80,980	$766	$5.61	$4.13 - $6.69
Q4 2015	77,454	$701	$7.02	$6.04 - $8.01
Q3 2015	72,327	$726	$7.99	$6.49 - $9.64
Q2 2015	42,836	$586	$9.73	$8.82 - $10.82
Q1 2015	39,474	$607	$9.13	$8.05 - $10.51
Q4 2014	34,718	$427	$8.23	$6.27 - $9.55
Q3 2014	31,207	$305	$6.97	$6.15 - $7.74
Q2 2014	29,279	$308	$5.91	$4.80 - $7.15
Q1 2014	29,887	$225	$6.19	$4.78 - $6.75
Q4 2013	16,546	$165	$6.05	$4.78 - $7.16
Q3 2013	23,206	$173	$4.69	$4.22 - $5.32
Q2 2013	24,388	$161	$4.47	$3.98 - $4.80