MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 52,245 Value ($000) $643 Avg Close $9.93 Range $8.58 - $10.72
Q3 2019
Shares 27,245 Value ($000) $342 Avg Close $10.15 Range $8.50 - $12.72
Q2 2019
Shares 88,260 Value ($000) $1,365 Avg Close $11.98 Range $10.81 - $14.12
Q1 2019
Shares 139,934 Value ($000) $1,891 Avg Close $10.85 Range $7.98 - $12.45
Q3 2017
Shares 208,269 Value ($000) $2,468 Avg Close $8.37 Range $7.80 - $9.29
Q2 2017
Shares 386,307 Value ($000) $4,443 Avg Close $8.56 Range $8.09 - $9.38
Q1 2017
Shares 338,684 Value ($000) $3,963 Avg Close $8.62 Range $7.57 - $9.49
Q4 2016
Shares 90,554 Value ($000) $964 Avg Close $6.57 Range $5.50 - $7.86
Q1 2014
Shares 50,465 Value ($000) $378 Avg Close $6.19 Range $4.78 - $6.75
Q4 2013
Shares 219,913 Value ($000) $2,193 Avg Close $6.05 Range $4.78 - $7.16
Q3 2013
Shares 455,724 Value ($000) $3,231 Avg Close $4.69 Range $4.22 - $5.32
Q2 2013
Shares 459,987 Value ($000) $2,999 Avg Close $4.47 Range $3.98 - $4.80