MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,935 Value ($000) $218 Avg Close $2.11 Range $1.48 - $2.96
Q3 2025
Shares 118,295 Value ($000) $341 Avg Close $3.30 Range $2.59 - $4.47
Q2 2025
Shares 240,750 Value ($000) $843 Avg Close $4.05 Range $3.13 - $6.05
Q1 2025
Shares 67,215 Value ($000) $413 Avg Close $6.50 Range $5.73 - $8.01
Q4 2024
Shares 465,592 Value ($000) $3,026 Avg Close $6.27 Range $5.69 - $7.08
Q3 2024
Shares 333,741 Value ($000) $2,259 Avg Close $6.54 Range $5.04 - $8.11
Q2 2024
Shares 106,997 Value ($000) $914 Avg Close $9.03 Range $7.72 - $10.49
Q1 2024
Shares 378,432 Value ($000) $3,765 Avg Close $8.32 Range $6.52 - $9.69
Q4 2023
Shares 216,311 Value ($000) $2,051 Avg Close $8.28 Range $7.05 - $9.33
Q3 2023
Shares 66,129 Value ($000) $567 Avg Close $7.88 Range $6.86 - $8.81
Q2 2023
Shares 55,622 Value ($000) $449 Avg Close $8.22 Range $6.74 - $9.04
Q1 2023
Shares 76,692 Value ($000) $750 Avg Close $10.14 Range $8.39 - $11.90
Q4 2022
Shares 125,724 Value ($000) $1,463 Avg Close $11.88 Range $10.18 - $13.36
Q3 2022
Shares 266,543 Value ($000) $3 Avg Close $13.12 Range $10.23 - $15.52
Q2 2022
Shares 44,568 Value ($000) $1 Avg Close $13.06 Range $11.20 - $15.14
Q1 2022
Shares 50,456 Value ($000) $704 Avg Close $11.30 Range $9.50 - $13.11
Q4 2021
Shares 41,628 Value ($000) $499 Avg Close $9.68 Range $8.29 - $10.60
Q3 2021
Shares 226,920 Value ($000) $2,630 Avg Close $10.06 Range $9.18 - $11.15
Q2 2021
Shares 584,107 Value ($000) $7,447 Avg Close $12.78 Range $10.58 - $15.65
Q1 2021
Shares 103,519 Value ($000) $1,490 Avg Close $11.45 Range $8.62 - $14.35
Q4 2020
Shares 103,246 Value ($000) $1,058 Avg Close $6.83 Range $4.92 - $9.18
Q3 2020
Shares 108,354 Value ($000) $715 Avg Close $6.47 Range $5.17 - $7.40
Q2 2020
Shares 181,683 Value ($000) $1,483 Avg Close $7.00 Range $5.66 - $8.74
Q1 2020
Shares 193,816 Value ($000) $1,403 Avg Close $8.24 Range $5.30 - $11.03
Q4 2019
Shares 81,966 Value ($000) $1,008 Avg Close $9.93 Range $8.58 - $10.72
Q3 2019
Shares 63,351 Value ($000) $794 Avg Close $10.15 Range $8.50 - $12.72
Q2 2019
Shares 41,113 Value ($000) $636 Avg Close $11.98 Range $10.81 - $14.12
Q1 2019
Shares 159,042 Value ($000) $2,149 Avg Close $10.85 Range $7.98 - $12.45
Q4 2018
Shares 18,389 Value ($000) $192 Avg Close $10.86 Range $7.38 - $14.93
Q3 2018
Shares 48,721 Value ($000) $819 Avg Close $13.50 Range $11.96 - $14.52
Q2 2018
Shares 21,619 Value ($000) $378 Avg Close $11.57 Range $9.37 - $13.74
Q1 2018
Shares 82,217 Value ($000) $1,024 Avg Close $10.28 Range $9.17 - $11.34
Q4 2017
Shares 72,596 Value ($000) $1,038 Avg Close $10.36 Range $8.82 - $11.31
Q3 2017
Shares 630,220 Value ($000) $7,468 Avg Close $8.37 Range $7.80 - $9.29
Q2 2017
Shares 647,162 Value ($000) $7,442 Avg Close $8.56 Range $8.09 - $9.38
Q1 2017
Shares 747,654 Value ($000) $8,747 Avg Close $8.62 Range $7.57 - $9.49
Q4 2016
Shares 625,322 Value ($000) $6,660 Avg Close $6.57 Range $5.50 - $7.86
Q3 2016
Shares 641,076 Value ($000) $5,430 Avg Close $5.94 Range $5.02 - $6.47
Q2 2016
Shares 633,657 Value ($000) $5,056 Avg Close $6.24 Range $5.02 - $7.33
Q1 2016
Shares 651,151 Value ($000) $6,153 Avg Close $5.61 Range $4.13 - $6.69
Q4 2015
Shares 656,066 Value ($000) $5,937 Avg Close $7.02 Range $6.04 - $8.01
Q3 2015
Shares 651,253 Value ($000) $6,532 Avg Close $7.99 Range $6.49 - $9.64
Q2 2015
Shares 655,426 Value ($000) $8,966 Avg Close $9.73 Range $8.82 - $10.82
Q3 2014
Shares 50,857 Value ($000) $496 Avg Close $6.97 Range $6.15 - $7.74
Q2 2014
Shares 52,399 Value ($000) $550 Avg Close $5.91 Range $4.80 - $7.15
Q1 2014
Shares 30,086 Value ($000) $226 Avg Close $6.19 Range $4.78 - $6.75
Q4 2013
Shares 29,697 Value ($000) $296 Avg Close $6.05 Range $4.78 - $7.16
Q3 2013
Shares 43,277 Value ($000) $307 Avg Close $4.69 Range $4.22 - $5.32
Q2 2013
Shares 29,363 Value ($000) $191 Avg Close $4.47 Range $3.98 - $4.80
Q4 2012
Shares 12,436 Value ($000) $89 Avg Close — Range —
Q3 2012
Shares 24,744 Value ($000) $184 Avg Close — Range —
Q2 2012
Shares 11,302 Value ($000) $65 Avg Close — Range —
Q1 2012
Shares 21,842 Value ($000) $175 Avg Close — Range —