MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,103 Value ($000) $450 Avg Close $2.11 Range $1.48 - $2.96

Q3 2025

Shares 412,551 Value ($000) $1,188 Avg Close $3.30 Range $2.59 - $4.47

Q2 2025

Shares 315,053 Value ($000) $1,103 Avg Close $4.05 Range $3.13 - $6.05

Q1 2025

Shares 294,819 Value ($000) $1,813 Avg Close $6.50 Range $5.73 - $8.01

Q4 2024

Shares 304,430 Value ($000) $1,979 Avg Close $6.27 Range $5.69 - $7.08

Q3 2024

Shares 259,345 Value ($000) $1,756 Avg Close $6.54 Range $5.04 - $8.11

Q2 2024

Shares 383,103 Value ($000) $3,272 Avg Close $9.03 Range $7.72 - $10.49

Q1 2024

Shares 329,991 Value ($000) $3,283 Avg Close $8.32 Range $6.52 - $9.69

Q4 2023

Shares 333,115 Value ($000) $3,158 Avg Close $8.28 Range $7.05 - $9.33

Q3 2023

Shares 298,049 Value ($000) $2,557 Avg Close $7.88 Range $6.86 - $8.81

Q2 2023

Shares 295,391 Value ($000) $2,384 Avg Close $8.22 Range $6.74 - $9.04

Q1 2023

Shares 248,908 Value ($000) $2,433 Avg Close $10.14 Range $8.39 - $11.90

Q4 2022

Shares 395,408 Value ($000) $4,603 Avg Close $11.88 Range $10.18 - $13.36

Q3 2022

Shares 439,579 Value ($000) $5,406 Avg Close $13.12 Range $10.23 - $15.52

Q2 2022

Shares 365,765 Value ($000) $4,811 Avg Close $13.06 Range $11.20 - $15.14

Q1 2022

Shares 334,443 Value ($000) $4,665 Avg Close $11.30 Range $9.50 - $13.11

Q4 2021

Shares 432,438 Value ($000) $5,185 Avg Close $9.68 Range $8.29 - $10.60

Q3 2021

Shares 652,644 Value ($000) $7,564 Avg Close $10.06 Range $9.18 - $11.15

Q2 2021

Shares 480,859 Value ($000) $6,131 Avg Close $12.78 Range $10.58 - $15.65

Q1 2021

Shares 338,802 Value ($000) $4,875 Avg Close $11.45 Range $8.62 - $14.35

Q4 2020

Shares 232,998 Value ($000) $2,387 Avg Close $6.83 Range $4.92 - $9.18

Q3 2020

Shares 100,002 Value ($000) $660 Avg Close $6.47 Range $5.17 - $7.40

Q2 2020

Shares 101,480 Value ($000) $828 Avg Close $7.00 Range $5.66 - $8.74

Q1 2020

Shares 103,809 Value ($000) $752 Avg Close $8.24 Range $5.30 - $11.03

Q4 2019

Shares 144,038 Value ($000) $1,772 Avg Close $9.93 Range $8.58 - $10.72

Q3 2019

Shares 130,733 Value ($000) $1,640 Avg Close $10.15 Range $8.50 - $12.72

Q2 2019

Shares 225,856 Value ($000) $3,494 Avg Close $11.98 Range $10.81 - $14.12

Q1 2019

Shares 65,698 Value ($000) $888 Avg Close $10.85 Range $7.98 - $12.45

Q4 2018

Shares 156,677 Value ($000) $1,636 Avg Close $10.86 Range $7.38 - $14.93

Q3 2018

Shares 267,252 Value ($000) $4,490 Avg Close $13.50 Range $11.96 - $14.52

Q2 2018

Shares 231,721 Value ($000) $4,056 Avg Close $11.57 Range $9.37 - $13.74

Q1 2018

Shares 261,914 Value ($000) $3,260 Avg Close $10.28 Range $9.17 - $11.34

Q4 2017

Shares 374,211 Value ($000) $5,352 Avg Close $10.36 Range $8.82 - $11.31

Q3 2017

Shares 379,989 Value ($000) $4,503 Avg Close $8.37 Range $7.80 - $9.29

Q2 2017

Shares 457,907 Value ($000) $5,267 Avg Close $8.56 Range $8.09 - $9.38

Q1 2017

Shares 559,554 Value ($000) $6,547 Avg Close $8.62 Range $7.57 - $9.49

Q4 2016

Shares 514,515 Value ($000) $5,481 Avg Close $6.57 Range $5.50 - $7.86

Q3 2016

Shares 580,264 Value ($000) $4,915 Avg Close $5.94 Range $5.02 - $6.47

Q2 2016

Shares 661,162 Value ($000) $5,276 Avg Close $6.24 Range $5.02 - $7.33

Q1 2016

Shares 764,916 Value ($000) $7,229 Avg Close $5.61 Range $4.13 - $6.69

Q4 2015

Shares 828,677 Value ($000) $7,500 Avg Close $7.02 Range $6.04 - $8.01

Q3 2015

Shares 895,314 Value ($000) $8,980 Avg Close $7.99 Range $6.49 - $9.64

Q2 2015

Shares 521,500 Value ($000) $7,134 Avg Close $9.73 Range $8.82 - $10.82

Q1 2015

Shares 783,325 Value ($000) $12,032 Avg Close $9.13 Range $8.05 - $10.51

Q4 2014

Shares 485,243 Value ($000) $5,963 Avg Close $8.23 Range $6.27 - $9.55

Q3 2014

Shares 559,257 Value ($000) $5,452 Avg Close $6.97 Range $6.15 - $7.74

Q2 2014

Shares 528,132 Value ($000) $5,544 Avg Close $5.91 Range $4.80 - $7.15

Q1 2014

Shares 532,325 Value ($000) $3,993 Avg Close $6.19 Range $4.78 - $6.75

Q4 2013

Shares 433,938 Value ($000) $4,326 Avg Close $6.05 Range $4.78 - $7.16

Q3 2013

Shares 475,815 Value ($000) $3,374 Avg Close $4.69 Range $4.22 - $5.32

Q2 2013

Shares 463,976 Value ($000) $3,026 Avg Close $4.47 Range $3.98 - $4.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,103	$450	$2.11	$1.48 - $2.96
Q3 2025	412,551	$1,188	$3.30	$2.59 - $4.47
Q2 2025	315,053	$1,103	$4.05	$3.13 - $6.05
Q1 2025	294,819	$1,813	$6.50	$5.73 - $8.01
Q4 2024	304,430	$1,979	$6.27	$5.69 - $7.08
Q3 2024	259,345	$1,756	$6.54	$5.04 - $8.11
Q2 2024	383,103	$3,272	$9.03	$7.72 - $10.49
Q1 2024	329,991	$3,283	$8.32	$6.52 - $9.69
Q4 2023	333,115	$3,158	$8.28	$7.05 - $9.33
Q3 2023	298,049	$2,557	$7.88	$6.86 - $8.81
Q2 2023	295,391	$2,384	$8.22	$6.74 - $9.04
Q1 2023	248,908	$2,433	$10.14	$8.39 - $11.90
Q4 2022	395,408	$4,603	$11.88	$10.18 - $13.36
Q3 2022	439,579	$5,406	$13.12	$10.23 - $15.52
Q2 2022	365,765	$4,811	$13.06	$11.20 - $15.14
Q1 2022	334,443	$4,665	$11.30	$9.50 - $13.11
Q4 2021	432,438	$5,185	$9.68	$8.29 - $10.60
Q3 2021	652,644	$7,564	$10.06	$9.18 - $11.15
Q2 2021	480,859	$6,131	$12.78	$10.58 - $15.65
Q1 2021	338,802	$4,875	$11.45	$8.62 - $14.35
Q4 2020	232,998	$2,387	$6.83	$4.92 - $9.18
Q3 2020	100,002	$660	$6.47	$5.17 - $7.40
Q2 2020	101,480	$828	$7.00	$5.66 - $8.74
Q1 2020	103,809	$752	$8.24	$5.30 - $11.03
Q4 2019	144,038	$1,772	$9.93	$8.58 - $10.72
Q3 2019	130,733	$1,640	$10.15	$8.50 - $12.72
Q2 2019	225,856	$3,494	$11.98	$10.81 - $14.12
Q1 2019	65,698	$888	$10.85	$7.98 - $12.45
Q4 2018	156,677	$1,636	$10.86	$7.38 - $14.93
Q3 2018	267,252	$4,490	$13.50	$11.96 - $14.52
Q2 2018	231,721	$4,056	$11.57	$9.37 - $13.74
Q1 2018	261,914	$3,260	$10.28	$9.17 - $11.34
Q4 2017	374,211	$5,352	$10.36	$8.82 - $11.31
Q3 2017	379,989	$4,503	$8.37	$7.80 - $9.29
Q2 2017	457,907	$5,267	$8.56	$8.09 - $9.38
Q1 2017	559,554	$6,547	$8.62	$7.57 - $9.49
Q4 2016	514,515	$5,481	$6.57	$5.50 - $7.86
Q3 2016	580,264	$4,915	$5.94	$5.02 - $6.47
Q2 2016	661,162	$5,276	$6.24	$5.02 - $7.33
Q1 2016	764,916	$7,229	$5.61	$4.13 - $6.69
Q4 2015	828,677	$7,500	$7.02	$6.04 - $8.01
Q3 2015	895,314	$8,980	$7.99	$6.49 - $9.64
Q2 2015	521,500	$7,134	$9.73	$8.82 - $10.82
Q1 2015	783,325	$12,032	$9.13	$8.05 - $10.51
Q4 2014	485,243	$5,963	$8.23	$6.27 - $9.55
Q3 2014	559,257	$5,452	$6.97	$6.15 - $7.74
Q2 2014	528,132	$5,544	$5.91	$4.80 - $7.15
Q1 2014	532,325	$3,993	$6.19	$4.78 - $6.75
Q4 2013	433,938	$4,326	$6.05	$4.78 - $7.16
Q3 2013	475,815	$3,374	$4.69	$4.22 - $5.32
Q2 2013	463,976	$3,026	$4.47	$3.98 - $4.80