MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,300 Value ($000) $141 Avg Close $2.11 Range $1.48 - $2.96

Q3 2025

Shares 118,400 Value ($000) $728 Avg Close $3.30 Range $2.59 - $4.47

Q2 2025

Shares 119,400 Value ($000) $734 Avg Close $4.05 Range $3.13 - $6.05

Q1 2025

Shares 120,900 Value ($000) $744 Avg Close $6.50 Range $5.73 - $8.01

Q4 2024

Shares 121,700 Value ($000) $791 Avg Close $6.27 Range $5.69 - $7.08

Q3 2024

Shares 147,400 Value ($000) $1,259 Avg Close $6.54 Range $5.04 - $8.11

Q2 2024

Shares 147,400 Value ($000) $1,259 Avg Close $9.03 Range $7.72 - $10.49

Q1 2024

Shares 150,900 Value ($000) $1,501 Avg Close $8.32 Range $6.52 - $9.69

Q4 2023

Shares 170,900 Value ($000) $1,466 Avg Close $8.28 Range $7.05 - $9.33

Q3 2023

Shares 169,300 Value ($000) $1,453 Avg Close $7.88 Range $6.86 - $8.81

Q2 2023

Shares 180,400 Value ($000) $1,456 Avg Close $8.22 Range $6.74 - $9.04

Q1 2023

Shares 188,800 Value ($000) $1,846 Avg Close $10.14 Range $8.39 - $11.90

Q4 2022

Shares 183,800 Value ($000) $2,139 Avg Close $11.88 Range $10.18 - $13.36

Q3 2022

Shares 187,300 Value ($000) $2,304 Avg Close $13.12 Range $10.23 - $15.52

Q2 2022

Shares 188,200 Value ($000) $2,475 Avg Close $13.06 Range $11.20 - $15.14

Q1 2022

Shares 186,200 Value ($000) $2,597 Avg Close $11.30 Range $9.50 - $13.11

Q4 2021

Shares 197,700 Value ($000) $2,370 Avg Close $9.68 Range $8.29 - $10.60

Q3 2021

Shares 195,000 Value ($000) $2,260 Avg Close $10.06 Range $9.18 - $11.15

Q2 2021

Shares 194,500 Value ($000) $2,480 Avg Close $12.78 Range $10.58 - $15.65

Q1 2021

Shares 181,600 Value ($000) $2,613 Avg Close $11.45 Range $8.62 - $14.35

Q4 2020

Shares 184,900 Value ($000) $1,895 Avg Close $6.83 Range $4.92 - $9.18

Q3 2020

Shares 184,900 Value ($000) $1,220 Avg Close $6.47 Range $5.17 - $7.40

Q2 2020

Shares 182,900 Value ($000) $1,492 Avg Close $7.00 Range $5.66 - $8.74

Q1 2020

Shares 166,000 Value ($000) $1,202 Avg Close $8.24 Range $5.30 - $11.03

Q4 2019

Shares 155,100 Value ($000) $1,908 Avg Close $9.93 Range $8.58 - $10.72

Q3 2019

Shares 150,150 Value ($000) $1,883 Avg Close $10.15 Range $8.50 - $12.72

Q2 2019

Shares 149,050 Value ($000) $2,306 Avg Close $11.98 Range $10.81 - $14.12

Q1 2019

Shares 149,050 Value ($000) $2,014 Avg Close $10.85 Range $7.98 - $12.45

Q4 2018

Shares 152,850 Value ($000) $1,596 Avg Close $10.86 Range $7.38 - $14.93

Q3 2018

Shares 138,650 Value ($000) $2,329 Avg Close $13.50 Range $11.96 - $14.52

Q2 2018

Shares 143,650 Value ($000) $2,514 Avg Close $11.57 Range $9.37 - $13.74

Q1 2018

Shares 145,750 Value ($000) $1,815 Avg Close $10.28 Range $9.17 - $11.34

Q4 2017

Shares 148,650 Value ($000) $2,126 Avg Close $10.36 Range $8.82 - $11.31

Q3 2017

Shares 177,350 Value ($000) $2,102 Avg Close $8.37 Range $7.80 - $9.29

Q2 2017

Shares 176,850 Value ($000) $2,034 Avg Close $8.56 Range $8.09 - $9.38

Q1 2017

Shares 181,350 Value ($000) $2,122 Avg Close $8.62 Range $7.57 - $9.49

Q4 2016

Shares 185,350 Value ($000) $1,974 Avg Close $6.57 Range $5.50 - $7.86

Q3 2016

Shares 117,850 Value ($000) $998 Avg Close $5.94 Range $5.02 - $6.47

Q2 2016

Shares 33,250 Value ($000) $265 Avg Close $6.24 Range $5.02 - $7.33

Q1 2016

Shares 25,400 Value ($000) $240 Avg Close $5.61 Range $4.13 - $6.69

Q4 2015

Shares 25,400 Value ($000) $229 Avg Close $7.02 Range $6.04 - $8.01

Q3 2015

Shares 25,400 Value ($000) $254 Avg Close $7.99 Range $6.49 - $9.64

Q2 2015

Shares 26,300 Value ($000) $359 Avg Close $9.73 Range $8.82 - $10.82

Q1 2015

Shares 26,300 Value ($000) $403 Avg Close $9.13 Range $8.05 - $10.51

Q4 2014

Shares 35,000 Value ($000) $430 Avg Close $8.23 Range $6.27 - $9.55

Q3 2014

Shares 44,000 Value ($000) $429 Avg Close $6.97 Range $6.15 - $7.74

Q2 2014

Shares 44,000 Value ($000) $462 Avg Close $5.91 Range $4.80 - $7.15

Q1 2014

Shares 47,500 Value ($000) $356 Avg Close $6.19 Range $4.78 - $6.75

Q4 2013

Shares 47,500 Value ($000) $473 Avg Close $6.05 Range $4.78 - $7.16

Q3 2013

Shares 48,500 Value ($000) $343 Avg Close $4.69 Range $4.22 - $5.32

Q2 2013

Shares 48,500 Value ($000) $316 Avg Close $4.47 Range $3.98 - $4.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,300	$141	$2.11	$1.48 - $2.96
Q3 2025	118,400	$728	$3.30	$2.59 - $4.47
Q2 2025	119,400	$734	$4.05	$3.13 - $6.05
Q1 2025	120,900	$744	$6.50	$5.73 - $8.01
Q4 2024	121,700	$791	$6.27	$5.69 - $7.08
Q3 2024	147,400	$1,259	$6.54	$5.04 - $8.11
Q2 2024	147,400	$1,259	$9.03	$7.72 - $10.49
Q1 2024	150,900	$1,501	$8.32	$6.52 - $9.69
Q4 2023	170,900	$1,466	$8.28	$7.05 - $9.33
Q3 2023	169,300	$1,453	$7.88	$6.86 - $8.81
Q2 2023	180,400	$1,456	$8.22	$6.74 - $9.04
Q1 2023	188,800	$1,846	$10.14	$8.39 - $11.90
Q4 2022	183,800	$2,139	$11.88	$10.18 - $13.36
Q3 2022	187,300	$2,304	$13.12	$10.23 - $15.52
Q2 2022	188,200	$2,475	$13.06	$11.20 - $15.14
Q1 2022	186,200	$2,597	$11.30	$9.50 - $13.11
Q4 2021	197,700	$2,370	$9.68	$8.29 - $10.60
Q3 2021	195,000	$2,260	$10.06	$9.18 - $11.15
Q2 2021	194,500	$2,480	$12.78	$10.58 - $15.65
Q1 2021	181,600	$2,613	$11.45	$8.62 - $14.35
Q4 2020	184,900	$1,895	$6.83	$4.92 - $9.18
Q3 2020	184,900	$1,220	$6.47	$5.17 - $7.40
Q2 2020	182,900	$1,492	$7.00	$5.66 - $8.74
Q1 2020	166,000	$1,202	$8.24	$5.30 - $11.03
Q4 2019	155,100	$1,908	$9.93	$8.58 - $10.72
Q3 2019	150,150	$1,883	$10.15	$8.50 - $12.72
Q2 2019	149,050	$2,306	$11.98	$10.81 - $14.12
Q1 2019	149,050	$2,014	$10.85	$7.98 - $12.45
Q4 2018	152,850	$1,596	$10.86	$7.38 - $14.93
Q3 2018	138,650	$2,329	$13.50	$11.96 - $14.52
Q2 2018	143,650	$2,514	$11.57	$9.37 - $13.74
Q1 2018	145,750	$1,815	$10.28	$9.17 - $11.34
Q4 2017	148,650	$2,126	$10.36	$8.82 - $11.31
Q3 2017	177,350	$2,102	$8.37	$7.80 - $9.29
Q2 2017	176,850	$2,034	$8.56	$8.09 - $9.38
Q1 2017	181,350	$2,122	$8.62	$7.57 - $9.49
Q4 2016	185,350	$1,974	$6.57	$5.50 - $7.86
Q3 2016	117,850	$998	$5.94	$5.02 - $6.47
Q2 2016	33,250	$265	$6.24	$5.02 - $7.33
Q1 2016	25,400	$240	$5.61	$4.13 - $6.69
Q4 2015	25,400	$229	$7.02	$6.04 - $8.01
Q3 2015	25,400	$254	$7.99	$6.49 - $9.64
Q2 2015	26,300	$359	$9.73	$8.82 - $10.82
Q1 2015	26,300	$403	$9.13	$8.05 - $10.51
Q4 2014	35,000	$430	$8.23	$6.27 - $9.55
Q3 2014	44,000	$429	$6.97	$6.15 - $7.74
Q2 2014	44,000	$462	$5.91	$4.80 - $7.15
Q1 2014	47,500	$356	$6.19	$4.78 - $6.75
Q4 2013	47,500	$473	$6.05	$4.78 - $7.16
Q3 2013	48,500	$343	$4.69	$4.22 - $5.32
Q2 2013	48,500	$316	$4.47	$3.98 - $4.80