MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,725 Value ($000) $65 Avg Close $2.11 Range $1.48 - $2.96

Q3 2025

Shares 44,393 Value ($000) $128 Avg Close $3.30 Range $2.59 - $4.47

Q2 2025

Shares 89,973 Value ($000) $315 Avg Close $4.05 Range $3.13 - $6.05

Q1 2025

Shares 141,369 Value ($000) $869 Avg Close $6.50 Range $5.73 - $8.01

Q4 2024

Shares 208,420 Value ($000) $1,355 Avg Close $6.27 Range $5.69 - $7.08

Q3 2024

Shares 210,794 Value ($000) $1,427 Avg Close $6.54 Range $5.04 - $8.11

Q2 2024

Shares 734,506 Value ($000) $6,273 Avg Close $9.03 Range $7.72 - $10.49

Q1 2024

Shares 700,031 Value ($000) $6,965 Avg Close $8.32 Range $6.52 - $9.69

Q4 2023

Shares 799,932 Value ($000) $7,583 Avg Close $8.28 Range $7.05 - $9.33

Q3 2023

Shares 542,074 Value ($000) $4,651 Avg Close $7.88 Range $6.86 - $8.81

Q2 2023

Shares 498,638 Value ($000) $4,024 Avg Close $8.22 Range $6.74 - $9.04

Q1 2023

Shares 1,096,217 Value ($000) $10,716 Avg Close $10.14 Range $8.39 - $11.90

Q4 2022

Shares 1,014,348 Value ($000) $11,807 Avg Close $11.88 Range $10.18 - $13.36

Q3 2022

Shares 1,106,238 Value ($000) $13,606 Avg Close $13.12 Range $10.23 - $15.52

Q2 2022

Shares 1,034,231 Value ($000) $13,600 Avg Close $13.06 Range $11.20 - $15.14

Q1 2022

Shares 1,239,327 Value ($000) $17,289 Avg Close $11.30 Range $9.50 - $13.11

Q4 2021

Shares 1,028,172 Value ($000) $12,328 Avg Close $9.68 Range $8.29 - $10.60

Q3 2021

Shares 438,057 Value ($000) $5,077 Avg Close $10.06 Range $9.18 - $11.15

Q2 2021

Shares 502,095 Value ($000) $6,402 Avg Close $12.78 Range $10.58 - $15.65

Q1 2021

Shares 463,583 Value ($000) $6,671 Avg Close $11.45 Range $8.62 - $14.35

Q4 2020

Shares 351,005 Value ($000) $3,598 Avg Close $6.83 Range $4.92 - $9.18

Q3 2020

Shares 231,632 Value ($000) $1,529 Avg Close $6.47 Range $5.17 - $7.40

Q2 2020

Shares 212,725 Value ($000) $1,736 Avg Close $7.00 Range $5.66 - $8.74

Q1 2020

Shares 323,330 Value ($000) $2,341 Avg Close $8.24 Range $5.30 - $11.03

Q4 2019

Shares 322,041 Value ($000) $3,961 Avg Close $9.93 Range $8.58 - $10.72

Q3 2019

Shares 399,453 Value ($000) $5,009 Avg Close $10.15 Range $8.50 - $12.72

Q2 2019

Shares 404,650 Value ($000) $6,260 Avg Close $11.98 Range $10.81 - $14.12

Q1 2019

Shares 480,097 Value ($000) $6,486 Avg Close $10.85 Range $7.98 - $12.45

Q4 2018

Shares 285,149 Value ($000) $2,977 Avg Close $10.86 Range $7.38 - $14.93

Q3 2018

Shares 203,931 Value ($000) $3,427 Avg Close $13.50 Range $11.96 - $14.52

Q2 2018

Shares 132,860 Value ($000) $2,325 Avg Close $11.57 Range $9.37 - $13.74

Q1 2018

Shares 95,523 Value ($000) $1,190 Avg Close $10.28 Range $9.17 - $11.34

Q4 2017

Shares 31,629 Value ($000) $452 Avg Close $10.36 Range $8.82 - $11.31

Q3 2017

Shares 49,688 Value ($000) $589 Avg Close $8.37 Range $7.80 - $9.29

Q2 2017

Shares 97,085 Value ($000) $1,117 Avg Close $8.56 Range $8.09 - $9.38

Q1 2017

Shares 43,653 Value ($000) $510 Avg Close $8.62 Range $7.57 - $9.49

Q4 2016

Shares 137,547 Value ($000) $1,465 Avg Close $6.57 Range $5.50 - $7.86

Q3 2016

Shares 221,007 Value ($000) $1,872 Avg Close $5.94 Range $5.02 - $6.47

Q2 2016

Shares 205,086 Value ($000) $1,636 Avg Close $6.24 Range $5.02 - $7.33

Q1 2016

Shares 312,894 Value ($000) $2,956 Avg Close $5.61 Range $4.13 - $6.69

Q4 2015

Shares 176,440 Value ($000) $1,597 Avg Close $7.02 Range $6.04 - $8.01

Q3 2015

Shares 169,109 Value ($000) $1,696 Avg Close $7.99 Range $6.49 - $9.64

Q2 2015

Shares 233,845 Value ($000) $3,199 Avg Close $9.73 Range $8.82 - $10.82

Q1 2015

Shares 206,646 Value ($000) $3,174 Avg Close $9.13 Range $8.05 - $10.51

Q4 2014

Shares 32,492 Value ($000) $399 Avg Close $8.23 Range $6.27 - $9.55

Q3 2014

Shares 32,316 Value ($000) $315 Avg Close $6.97 Range $6.15 - $7.74

Q2 2014

Shares 22,635 Value ($000) $238 Avg Close $5.91 Range $4.80 - $7.15

Q1 2014

Shares 22,633 Value ($000) $170 Avg Close $6.19 Range $4.78 - $6.75

Q4 2013

Shares 101,308 Value ($000) $1,010 Avg Close $6.05 Range $4.78 - $7.16

Q3 2013

Shares 69,512 Value ($000) $493 Avg Close $4.69 Range $4.22 - $5.32

Q2 2013

Shares 75,990 Value ($000) $495 Avg Close $4.47 Range $3.98 - $4.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,725	$65	$2.11	$1.48 - $2.96
Q3 2025	44,393	$128	$3.30	$2.59 - $4.47
Q2 2025	89,973	$315	$4.05	$3.13 - $6.05
Q1 2025	141,369	$869	$6.50	$5.73 - $8.01
Q4 2024	208,420	$1,355	$6.27	$5.69 - $7.08
Q3 2024	210,794	$1,427	$6.54	$5.04 - $8.11
Q2 2024	734,506	$6,273	$9.03	$7.72 - $10.49
Q1 2024	700,031	$6,965	$8.32	$6.52 - $9.69
Q4 2023	799,932	$7,583	$8.28	$7.05 - $9.33
Q3 2023	542,074	$4,651	$7.88	$6.86 - $8.81
Q2 2023	498,638	$4,024	$8.22	$6.74 - $9.04
Q1 2023	1,096,217	$10,716	$10.14	$8.39 - $11.90
Q4 2022	1,014,348	$11,807	$11.88	$10.18 - $13.36
Q3 2022	1,106,238	$13,606	$13.12	$10.23 - $15.52
Q2 2022	1,034,231	$13,600	$13.06	$11.20 - $15.14
Q1 2022	1,239,327	$17,289	$11.30	$9.50 - $13.11
Q4 2021	1,028,172	$12,328	$9.68	$8.29 - $10.60
Q3 2021	438,057	$5,077	$10.06	$9.18 - $11.15
Q2 2021	502,095	$6,402	$12.78	$10.58 - $15.65
Q1 2021	463,583	$6,671	$11.45	$8.62 - $14.35
Q4 2020	351,005	$3,598	$6.83	$4.92 - $9.18
Q3 2020	231,632	$1,529	$6.47	$5.17 - $7.40
Q2 2020	212,725	$1,736	$7.00	$5.66 - $8.74
Q1 2020	323,330	$2,341	$8.24	$5.30 - $11.03
Q4 2019	322,041	$3,961	$9.93	$8.58 - $10.72
Q3 2019	399,453	$5,009	$10.15	$8.50 - $12.72
Q2 2019	404,650	$6,260	$11.98	$10.81 - $14.12
Q1 2019	480,097	$6,486	$10.85	$7.98 - $12.45
Q4 2018	285,149	$2,977	$10.86	$7.38 - $14.93
Q3 2018	203,931	$3,427	$13.50	$11.96 - $14.52
Q2 2018	132,860	$2,325	$11.57	$9.37 - $13.74
Q1 2018	95,523	$1,190	$10.28	$9.17 - $11.34
Q4 2017	31,629	$452	$10.36	$8.82 - $11.31
Q3 2017	49,688	$589	$8.37	$7.80 - $9.29
Q2 2017	97,085	$1,117	$8.56	$8.09 - $9.38
Q1 2017	43,653	$510	$8.62	$7.57 - $9.49
Q4 2016	137,547	$1,465	$6.57	$5.50 - $7.86
Q3 2016	221,007	$1,872	$5.94	$5.02 - $6.47
Q2 2016	205,086	$1,636	$6.24	$5.02 - $7.33
Q1 2016	312,894	$2,956	$5.61	$4.13 - $6.69
Q4 2015	176,440	$1,597	$7.02	$6.04 - $8.01
Q3 2015	169,109	$1,696	$7.99	$6.49 - $9.64
Q2 2015	233,845	$3,199	$9.73	$8.82 - $10.82
Q1 2015	206,646	$3,174	$9.13	$8.05 - $10.51
Q4 2014	32,492	$399	$8.23	$6.27 - $9.55
Q3 2014	32,316	$315	$6.97	$6.15 - $7.74
Q2 2014	22,635	$238	$5.91	$4.80 - $7.15
Q1 2014	22,633	$170	$6.19	$4.78 - $6.75
Q4 2013	101,308	$1,010	$6.05	$4.78 - $7.16
Q3 2013	69,512	$493	$4.69	$4.22 - $5.32
Q2 2013	75,990	$495	$4.47	$3.98 - $4.80