MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,868 Value ($000) $0 Avg Close $2.11 Range $1.48 - $2.96
Q3 2025
Shares 26,868 Value ($000) $0 Avg Close $3.30 Range $2.59 - $4.47
Q4 2022
Shares 188,802 Value ($000) $2 Avg Close $11.88 Range $10.18 - $13.36
Q3 2022
Shares 497,473 Value ($000) $6,120 Avg Close $13.12 Range $10.23 - $15.52
Q2 2022
Shares 381,181 Value ($000) $5,013 Avg Close $13.06 Range $11.20 - $15.14
Q1 2022
Shares 206,965 Value ($000) $2,884 Avg Close $11.30 Range $9.50 - $13.11
Q4 2021
Shares 123,144 Value ($000) $1,476 Avg Close $9.68 Range $8.29 - $10.60
Q3 2021
Shares 177,026 Value ($000) $2,047 Avg Close $10.06 Range $9.18 - $11.15
Q2 2021
Shares 189,979 Value ($000) $2,422 Avg Close $12.78 Range $10.58 - $15.65
Q1 2021
Shares 248,685 Value ($000) $3,579 Avg Close $11.45 Range $8.62 - $14.35
Q4 2020
Shares 195,283 Value ($000) $2,003 Avg Close $6.83 Range $4.92 - $9.18
Q3 2020
Shares 223,186 Value ($000) $1,475 Avg Close $6.47 Range $5.17 - $7.40
Q2 2020
Shares 238,121 Value ($000) $1,944 Avg Close $7.00 Range $5.66 - $8.74
Q1 2020
Shares 464,129 Value ($000) $3,361 Avg Close $8.24 Range $5.30 - $11.03
Q4 2019
Shares 652,712 Value ($000) $8,027 Avg Close $9.93 Range $8.58 - $10.72
Q3 2019
Shares 758,276 Value ($000) $9,508 Avg Close $10.15 Range $8.50 - $12.72
Q2 2019
Shares 1,210,042 Value ($000) $18,720 Avg Close $11.98 Range $10.81 - $14.12
Q1 2019
Shares 1,449,967 Value ($000) $19,587 Avg Close $10.85 Range $7.98 - $12.45
Q4 2018
Shares 1,985,269 Value ($000) $20,727 Avg Close $10.86 Range $7.38 - $14.93
Q3 2018
Shares 2,274,714 Value ($000) $38,213 Avg Close $13.50 Range $11.96 - $14.52
Q2 2018
Shares 1,804,491 Value ($000) $31,579 Avg Close $11.57 Range $9.37 - $13.74
Q1 2018
Shares 1,469,230 Value ($000) $18,289 Avg Close $10.28 Range $9.17 - $11.34
Q4 2017
Shares 1,338,221 Value ($000) $19,137 Avg Close $10.36 Range $8.82 - $11.31
Q3 2017
Shares 1,207,393 Value ($000) $14,308 Avg Close $8.37 Range $7.80 - $9.29
Q2 2017
Shares 1,382,751 Value ($000) $15,904 Avg Close $8.56 Range $8.09 - $9.38
Q1 2017
Shares 1,271,531 Value ($000) $14,878 Avg Close $8.62 Range $7.57 - $9.49
Q4 2016
Shares 891,859 Value ($000) $9,498 Avg Close $6.57 Range $5.50 - $7.86
Q3 2016
Shares 1,162,676 Value ($000) $9,849 Avg Close $5.94 Range $5.02 - $6.47
Q2 2016
Shares 1,658,832 Value ($000) $13,239 Avg Close $6.24 Range $5.02 - $7.33
Q1 2016
Shares 1,821,578 Value ($000) $17,215 Avg Close $5.61 Range $4.13 - $6.69
Q4 2015
Shares 1,933,356 Value ($000) $17,499 Avg Close $7.02 Range $6.04 - $8.01
Q3 2015
Shares 2,146,863 Value ($000) $21,533 Avg Close $7.99 Range $6.49 - $9.64
Q2 2015
Shares 2,068,721 Value ($000) $28,298 Avg Close $9.73 Range $8.82 - $10.82
Q1 2015
Shares 1,894,238 Value ($000) $29,097 Avg Close $9.13 Range $8.05 - $10.51
Q4 2014
Shares 1,019,241 Value ($000) $12,524 Avg Close $8.23 Range $6.27 - $9.55
Q4 2013
Shares 47,820 Value ($000) $477 Avg Close $6.05 Range $4.78 - $7.16
Q3 2013
Shares 47,820 Value ($000) $339 Avg Close $4.69 Range $4.22 - $5.32