MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 82,600 Value ($000) $1,189 Avg Close $11.45 Range $8.62 - $14.35
Q4 2020
Shares 90,164 Value ($000) $924 Avg Close $6.83 Range $4.92 - $9.18
Q3 2020
Shares 96,082 Value ($000) $634 Avg Close $6.47 Range $5.17 - $7.40
Q2 2020
Shares 92,366 Value ($000) $754 Avg Close $7.00 Range $5.66 - $8.74
Q1 2020
Shares 71,663 Value ($000) $519 Avg Close $8.24 Range $5.30 - $11.03
Q4 2019
Shares 119,563 Value ($000) $1,471 Avg Close $9.93 Range $8.58 - $10.72
Q3 2019
Shares 118,063 Value ($000) $1,481 Avg Close $10.15 Range $8.50 - $12.72
Q2 2019
Shares 108,073 Value ($000) $1,672 Avg Close $11.98 Range $10.81 - $14.12
Q1 2019
Shares 116,500 Value ($000) $1,574 Avg Close $10.85 Range $7.98 - $12.45
Q4 2018
Shares 124,929 Value ($000) $1,304 Avg Close $10.86 Range $7.38 - $14.93
Q3 2018
Shares 173,377 Value ($000) $2,913 Avg Close $13.50 Range $11.96 - $14.52
Q2 2018
Shares 156,676 Value ($000) $2,742 Avg Close $11.57 Range $9.37 - $13.74
Q1 2018
Shares 175,872 Value ($000) $2,190 Avg Close $10.28 Range $9.17 - $11.34
Q4 2017
Shares 181,047 Value ($000) $2,589 Avg Close $10.36 Range $8.82 - $11.31
Q3 2017
Shares 213,606 Value ($000) $2,531 Avg Close $8.37 Range $7.80 - $9.29
Q2 2017
Shares 235,400 Value ($000) $2,707 Avg Close $8.56 Range $8.09 - $9.38
Q1 2017
Shares 269,800 Value ($000) $3,157 Avg Close $8.62 Range $7.57 - $9.49
Q4 2016
Shares 291,500 Value ($000) $3,104 Avg Close $6.57 Range $5.50 - $7.86
Q3 2016
Shares 262,300 Value ($000) $2,222 Avg Close $5.94 Range $5.02 - $6.47
Q2 2016
Shares 236,000 Value ($000) $1,883 Avg Close $6.24 Range $5.02 - $7.33
Q1 2016
Shares 210,900 Value ($000) $1,993 Avg Close $5.61 Range $4.13 - $6.69
Q4 2015
Shares 181,600 Value ($000) $1,643 Avg Close $7.02 Range $6.04 - $8.01
Q3 2015
Shares 273,484 Value ($000) $2,743 Avg Close $7.99 Range $6.49 - $9.64
Q2 2015
Shares 279,684 Value ($000) $3,826 Avg Close $9.73 Range $8.82 - $10.82
Q1 2015
Shares 321,984 Value ($000) $3,996 Avg Close $9.13 Range $8.05 - $10.51
Q4 2014
Shares 321,984 Value ($000) $3,996 Avg Close $8.23 Range $6.27 - $9.55
Q3 2014
Shares 281,084 Value ($000) $2,741 Avg Close $6.97 Range $6.15 - $7.74
Q2 2014
Shares 258,000 Value ($000) $2,709 Avg Close $5.91 Range $4.80 - $7.15
Q1 2014
Shares 300,200 Value ($000) $2,260 Avg Close $6.19 Range $4.78 - $6.75
Q4 2013
Shares 313,800 Value ($000) $3,110 Avg Close $6.05 Range $4.78 - $7.16
Q3 2013
Shares 267,000 Value ($000) $1,893 Avg Close $4.69 Range $4.22 - $5.32
Q2 2013
Shares 259,800 Value ($000) $1,694 Avg Close $4.47 Range $3.98 - $4.80