MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 26,867 Value ($000) $470 Avg Close $11.57 Range $9.37 - $13.74
Q1 2018
Shares 34,278 Value ($000) $427 Avg Close $10.28 Range $9.17 - $11.34
Q4 2017
Shares 26,549 Value ($000) $380 Avg Close $10.36 Range $8.82 - $11.31
Q3 2017
Shares 20,591 Value ($000) $244 Avg Close $8.37 Range $7.80 - $9.29
Q2 2017
Shares 23,337 Value ($000) $269 Avg Close $8.56 Range $8.09 - $9.38
Q2 2016
Shares 30,185 Value ($000) $240 Avg Close $6.24 Range $5.02 - $7.33
Q4 2015
Shares 14,711 Value ($000) $133 Avg Close $7.02 Range $6.04 - $8.01
Q2 2015
Shares 48,959 Value ($000) $669 Avg Close $9.73 Range $8.82 - $10.82
Q1 2015
Shares 85,647 Value ($000) $1,315 Avg Close $9.13 Range $8.05 - $10.51
Q4 2014
Shares 87,501 Value ($000) $1,075 Avg Close $8.23 Range $6.27 - $9.55
Q3 2014
Shares 33,335 Value ($000) $325 Avg Close $6.97 Range $6.15 - $7.74
Q2 2014
Shares 23,026 Value ($000) $242 Avg Close $5.91 Range $4.80 - $7.15