MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,700 Value ($000) $49 Avg Close $8.24 Range $5.30 - $11.03
Q4 2019
Shares 13,070 Value ($000) $161 Avg Close $9.93 Range $8.58 - $10.72
Q3 2019
Shares 36,438 Value ($000) $457 Avg Close $10.15 Range $8.50 - $12.72
Q2 2019
Shares 66,008 Value ($000) $1,021 Avg Close $11.98 Range $10.81 - $14.12
Q1 2019
Shares 66,069 Value ($000) $893 Avg Close $10.85 Range $7.98 - $12.45
Q4 2018
Shares 65,070 Value ($000) $679 Avg Close $10.86 Range $7.38 - $14.93
Q3 2018
Shares 47,570 Value ($000) $799 Avg Close $13.50 Range $11.96 - $14.52
Q2 2018
Shares 44,400 Value ($000) $777 Avg Close $11.57 Range $9.37 - $13.74
Q1 2018
Shares 25,600 Value ($000) $319 Avg Close $10.28 Range $9.17 - $11.34
Q1 2015
Shares 88,869 Value ($000) $1,365 Avg Close $9.13 Range $8.05 - $10.51
Q4 2014
Shares 88,917 Value ($000) $1,093 Avg Close $8.23 Range $6.27 - $9.55