MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,300,000 Value ($000) $6,534 Avg Close $2.11 Range $1.48 - $2.96
Q3 2025
Shares 3,300,000 Value ($000) $9,504 Avg Close $3.30 Range $2.59 - $4.47
Q2 2025
Shares 3,300,000 Value ($000) $11,550 Avg Close $4.05 Range $3.13 - $6.05
Q1 2025
Shares 3,300,000 Value ($000) $20,295 Avg Close $6.50 Range $5.73 - $8.01
Q4 2024
Shares 3,300,000 Value ($000) $21,450 Avg Close $6.27 Range $5.69 - $7.08
Q2 2020
Shares 422 Value ($000) $3 Avg Close $7.00 Range $5.66 - $8.74
Q1 2020
Shares 422 Value ($000) $3 Avg Close $8.24 Range $5.30 - $11.03
Q4 2019
Shares 422 Value ($000) $5 Avg Close $9.93 Range $8.58 - $10.72
Q3 2019
Shares 422 Value ($000) $5 Avg Close $10.15 Range $8.50 - $12.72
Q2 2019
Shares 493 Value ($000) $8 Avg Close $11.98 Range $10.81 - $14.12
Q1 2019
Shares 493 Value ($000) $7 Avg Close $10.85 Range $7.98 - $12.45
Q4 2018
Shares 422 Value ($000) $4 Avg Close $10.86 Range $7.38 - $14.93
Q3 2018
Shares 422 Value ($000) $7 Avg Close $13.50 Range $11.96 - $14.52
Q2 2018
Shares 478 Value ($000) $8 Avg Close $11.57 Range $9.37 - $13.74
Q1 2018
Shares 422 Value ($000) $5 Avg Close $10.28 Range $9.17 - $11.34
Q4 2017
Shares 519 Value ($000) $7 Avg Close $10.36 Range $8.82 - $11.31
Q3 2017
Shares 9,519 Value ($000) $113 Avg Close $8.37 Range $7.80 - $9.29
Q2 2017
Shares 14,370 Value ($000) $165 Avg Close $8.56 Range $8.09 - $9.38
Q1 2017
Shares 139,503 Value ($000) $1,632 Avg Close $8.62 Range $7.57 - $9.49
Q4 2016
Shares 139,503 Value ($000) $1,486 Avg Close $6.57 Range $5.50 - $7.86
Q3 2016
Shares 139,503 Value ($000) $1,182 Avg Close $5.94 Range $5.02 - $6.47
Q2 2016
Shares 139,503 Value ($000) $1,113 Avg Close $6.24 Range $5.02 - $7.33
Q1 2016
Shares 131,544 Value ($000) $1,243 Avg Close $5.61 Range $4.13 - $6.69
Q1 2014
Shares 611 Value ($000) $5 Avg Close $6.19 Range $4.78 - $6.75