MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,741 Value ($000) $17 Avg Close $2.11 Range $1.48 - $2.96
Q3 2025
Shares 6,143 Value ($000) $18 Avg Close $3.30 Range $2.59 - $4.47
Q2 2025
Shares 5,329 Value ($000) $19 Avg Close $4.05 Range $3.13 - $6.05
Q1 2025
Shares 4,362 Value ($000) $27 Avg Close $6.50 Range $5.73 - $8.01
Q4 2024
Shares 4,204 Value ($000) $27 Avg Close $6.27 Range $5.69 - $7.08
Q3 2024
Shares 3,571 Value ($000) $24 Avg Close $6.54 Range $5.04 - $8.11
Q3 2020
Shares 4,270 Value ($000) $28 Avg Close $6.47 Range $5.17 - $7.40
Q2 2020
Shares 3,862 Value ($000) $32 Avg Close $7.00 Range $5.66 - $8.74
Q1 2020
Shares 3,530 Value ($000) $26 Avg Close $8.24 Range $5.30 - $11.03
Q4 2019
Shares 3,017 Value ($000) $37 Avg Close $9.93 Range $8.58 - $10.72
Q3 2019
Shares 12,877 Value ($000) $161 Avg Close $10.15 Range $8.50 - $12.72
Q2 2019
Shares 12,058 Value ($000) $187 Avg Close $11.98 Range $10.81 - $14.12
Q1 2019
Shares 11,374 Value ($000) $154 Avg Close $10.85 Range $7.98 - $12.45
Q4 2018
Shares 116,807 Value ($000) $1,219 Avg Close $10.86 Range $7.38 - $14.93
Q3 2018
Shares 116,807 Value ($000) $1,962 Avg Close $13.50 Range $11.96 - $14.52
Q2 2018
Shares 132,529 Value ($000) $2,319 Avg Close $11.57 Range $9.37 - $13.74
Q1 2018
Shares 123,490 Value ($000) $1,537 Avg Close $10.28 Range $9.17 - $11.34