MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 885,918 Value ($000) $1,754 Avg Close $2.11 Range $1.48 - $2.96

Q3 2025

Shares 1,040,022 Value ($000) $2,995 Avg Close $3.30 Range $2.59 - $4.47

Q2 2025

Shares 561,537 Value ($000) $1,965 Avg Close $4.05 Range $3.13 - $6.05

Q1 2025

Shares 571,237 Value ($000) $3,513 Avg Close $6.50 Range $5.73 - $8.01

Q4 2024

Shares 443,160 Value ($000) $2,881 Avg Close $6.27 Range $5.69 - $7.08

Q3 2024

Shares 158,115 Value ($000) $1,070 Avg Close $6.54 Range $5.04 - $8.11

Q2 2022

Shares 11,347 Value ($000) $149 Avg Close $13.06 Range $11.20 - $15.14

Q1 2022

Shares 54,212 Value ($000) $757 Avg Close $11.30 Range $9.50 - $13.11

Q4 2021

Shares 123,179 Value ($000) $1,477 Avg Close $9.68 Range $8.29 - $10.60

Q3 2021

Shares 150,524 Value ($000) $1,744 Avg Close $10.06 Range $9.18 - $11.15

Q2 2021

Shares 117,442 Value ($000) $1,497 Avg Close $12.78 Range $10.58 - $15.65

Q4 2020

Shares 11,034 Value ($000) $113 Avg Close $6.83 Range $4.92 - $9.18

Q3 2020

Shares 20,938 Value ($000) $138 Avg Close $6.47 Range $5.17 - $7.40

Q2 2020

Shares 41,611 Value ($000) $340 Avg Close $7.00 Range $5.66 - $8.74

Q1 2020

Shares 75,382 Value ($000) $546 Avg Close $8.24 Range $5.30 - $11.03

Q4 2019

Shares 67,105 Value ($000) $825 Avg Close $9.93 Range $8.58 - $10.72

Q3 2019

Shares 51,779 Value ($000) $649 Avg Close $10.15 Range $8.50 - $12.72

Q2 2019

Shares 121,972 Value ($000) $1,887 Avg Close $11.98 Range $10.81 - $14.12

Q1 2019

Shares 168,141 Value ($000) $2,272 Avg Close $10.85 Range $7.98 - $12.45

Q4 2018

Shares 259,407 Value ($000) $2,708 Avg Close $10.86 Range $7.38 - $14.93

Q3 2018

Shares 259,955 Value ($000) $4,367 Avg Close $13.50 Range $11.96 - $14.52

Q2 2018

Shares 363,264 Value ($000) $6,357 Avg Close $11.57 Range $9.37 - $13.74

Q1 2018

Shares 328,087 Value ($000) $4,085 Avg Close $10.28 Range $9.17 - $11.34

Q4 2017

Shares 332,577 Value ($000) $4,756 Avg Close $10.36 Range $8.82 - $11.31

Q3 2017

Shares 354,302 Value ($000) $4,199 Avg Close $8.37 Range $7.80 - $9.29

Q2 2017

Shares 331,829 Value ($000) $3,816 Avg Close $8.56 Range $8.09 - $9.38

Q1 2017

Shares 345,184 Value ($000) $4,039 Avg Close $8.62 Range $7.57 - $9.49

Q4 2016

Shares 356,488 Value ($000) $3,797 Avg Close $6.57 Range $5.50 - $7.86

Q3 2016

Shares 377,299 Value ($000) $3,195 Avg Close $5.94 Range $5.02 - $6.47

Q2 2016

Shares 313,284 Value ($000) $2,500 Avg Close $6.24 Range $5.02 - $7.33

Q1 2016

Shares 318,808 Value ($000) $3,012 Avg Close $5.61 Range $4.13 - $6.69

Q4 2015

Shares 253,127 Value ($000) $2,291 Avg Close $7.02 Range $6.04 - $8.01

Q3 2015

Shares 232,048 Value ($000) $2,328 Avg Close $7.99 Range $6.49 - $9.64

Q2 2015

Shares 256,417 Value ($000) $3,508 Avg Close $9.73 Range $8.82 - $10.82

Q1 2015

Shares 346,306 Value ($000) $5,319 Avg Close $9.13 Range $8.05 - $10.51

Q4 2014

Shares 331,928 Value ($000) $4,079 Avg Close $8.23 Range $6.27 - $9.55

Q3 2014

Shares 291,692 Value ($000) $2,844 Avg Close $6.97 Range $6.15 - $7.74

Q2 2014

Shares 286,041 Value ($000) $3,003 Avg Close $5.91 Range $4.80 - $7.15

Q1 2014

Shares 150,664 Value ($000) $1,130 Avg Close $6.19 Range $4.78 - $6.75

Q4 2013

Shares 128,972 Value ($000) $1,286 Avg Close $6.05 Range $4.78 - $7.16

Q3 2013

Shares 135,903 Value ($000) $964 Avg Close $4.69 Range $4.22 - $5.32

Q2 2013

Shares 271,624 Value ($000) $1,771 Avg Close $4.47 Range $3.98 - $4.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	885,918	$1,754	$2.11	$1.48 - $2.96
Q3 2025	1,040,022	$2,995	$3.30	$2.59 - $4.47
Q2 2025	561,537	$1,965	$4.05	$3.13 - $6.05
Q1 2025	571,237	$3,513	$6.50	$5.73 - $8.01
Q4 2024	443,160	$2,881	$6.27	$5.69 - $7.08
Q3 2024	158,115	$1,070	$6.54	$5.04 - $8.11
Q2 2022	11,347	$149	$13.06	$11.20 - $15.14
Q1 2022	54,212	$757	$11.30	$9.50 - $13.11
Q4 2021	123,179	$1,477	$9.68	$8.29 - $10.60
Q3 2021	150,524	$1,744	$10.06	$9.18 - $11.15
Q2 2021	117,442	$1,497	$12.78	$10.58 - $15.65
Q4 2020	11,034	$113	$6.83	$4.92 - $9.18
Q3 2020	20,938	$138	$6.47	$5.17 - $7.40
Q2 2020	41,611	$340	$7.00	$5.66 - $8.74
Q1 2020	75,382	$546	$8.24	$5.30 - $11.03
Q4 2019	67,105	$825	$9.93	$8.58 - $10.72
Q3 2019	51,779	$649	$10.15	$8.50 - $12.72
Q2 2019	121,972	$1,887	$11.98	$10.81 - $14.12
Q1 2019	168,141	$2,272	$10.85	$7.98 - $12.45
Q4 2018	259,407	$2,708	$10.86	$7.38 - $14.93
Q3 2018	259,955	$4,367	$13.50	$11.96 - $14.52
Q2 2018	363,264	$6,357	$11.57	$9.37 - $13.74
Q1 2018	328,087	$4,085	$10.28	$9.17 - $11.34
Q4 2017	332,577	$4,756	$10.36	$8.82 - $11.31
Q3 2017	354,302	$4,199	$8.37	$7.80 - $9.29
Q2 2017	331,829	$3,816	$8.56	$8.09 - $9.38
Q1 2017	345,184	$4,039	$8.62	$7.57 - $9.49
Q4 2016	356,488	$3,797	$6.57	$5.50 - $7.86
Q3 2016	377,299	$3,195	$5.94	$5.02 - $6.47
Q2 2016	313,284	$2,500	$6.24	$5.02 - $7.33
Q1 2016	318,808	$3,012	$5.61	$4.13 - $6.69
Q4 2015	253,127	$2,291	$7.02	$6.04 - $8.01
Q3 2015	232,048	$2,328	$7.99	$6.49 - $9.64
Q2 2015	256,417	$3,508	$9.73	$8.82 - $10.82
Q1 2015	346,306	$5,319	$9.13	$8.05 - $10.51
Q4 2014	331,928	$4,079	$8.23	$6.27 - $9.55
Q3 2014	291,692	$2,844	$6.97	$6.15 - $7.74
Q2 2014	286,041	$3,003	$5.91	$4.80 - $7.15
Q1 2014	150,664	$1,130	$6.19	$4.78 - $6.75
Q4 2013	128,972	$1,286	$6.05	$4.78 - $7.16
Q3 2013	135,903	$964	$4.69	$4.22 - $5.32
Q2 2013	271,624	$1,771	$4.47	$3.98 - $4.80