MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 42,493 Value ($000) $360 Avg Close $5.94 Range $5.02 - $6.47

Q2 2016

Shares 34,316 Value ($000) $274 Avg Close $6.24 Range $5.02 - $7.33

Q1 2016

Shares 26,188 Value ($000) $248 Avg Close $5.61 Range $4.13 - $6.69

Q4 2015

Shares 26,188 Value ($000) $237 Avg Close $7.02 Range $6.04 - $8.01

Q3 2015

Shares 11,073 Value ($000) $111 Avg Close $7.99 Range $6.49 - $9.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	42,493	$360	$5.94	$5.02 - $6.47
Q2 2016	34,316	$274	$6.24	$5.02 - $7.33
Q1 2016	26,188	$248	$5.61	$4.13 - $6.69
Q4 2015	26,188	$237	$7.02	$6.04 - $8.01
Q3 2015	11,073	$111	$7.99	$6.49 - $9.64