MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,768 Value ($000) $0 Avg Close $6.27 Range $5.69 - $7.08
Q3 2024
Shares 2,768 Value ($000) $0 Avg Close $6.54 Range $5.04 - $8.11
Q2 2024
Shares 47,270 Value ($000) $0 Avg Close $9.03 Range $7.72 - $10.49
Q1 2024
Shares 39,364 Value ($000) $0 Avg Close $8.32 Range $6.52 - $9.69
Q4 2023
Shares 39,364 Value ($000) $0 Avg Close $8.28 Range $7.05 - $9.33
Q3 2023
Shares 39,364 Value ($000) $0 Avg Close $7.88 Range $6.86 - $8.81
Q2 2023
Shares 53,255 Value ($000) $0 Avg Close $8.22 Range $6.74 - $9.04
Q1 2023
Shares 56,520 Value ($000) $1 Avg Close $10.14 Range $8.39 - $11.90
Q4 2022
Shares 59,935 Value ($000) $1 Avg Close $11.88 Range $10.18 - $13.36
Q3 2022
Shares 53,757 Value ($000) $661 Avg Close $13.12 Range $10.23 - $15.52
Q2 2022
Shares 40,405 Value ($000) $531 Avg Close $13.06 Range $11.20 - $15.14
Q1 2022
Shares 37,821 Value ($000) $542 Avg Close $11.30 Range $9.50 - $13.11
Q4 2021
Shares 35,178 Value ($000) $421 Avg Close $9.68 Range $8.29 - $10.60
Q3 2021
Shares 35,178 Value ($000) $411 Avg Close $10.06 Range $9.18 - $11.15
Q2 2021
Shares 35,178 Value ($000) $449 Avg Close $12.78 Range $10.58 - $15.65
Q1 2021
Shares 37,512 Value ($000) $539 Avg Close $11.45 Range $8.62 - $14.35
Q4 2020
Shares 41,021 Value ($000) $419 Avg Close $6.83 Range $4.92 - $9.18
Q3 2020
Shares 46,773 Value ($000) $308 Avg Close $6.47 Range $5.17 - $7.40
Q2 2020
Shares 50,667 Value ($000) $413 Avg Close $7.00 Range $5.66 - $8.74
Q1 2020
Shares 50,667 Value ($000) $368 Avg Close $8.24 Range $5.30 - $11.03
Q4 2019
Shares 50,667 Value ($000) $618 Avg Close $9.93 Range $8.58 - $10.72
Q2 2019
Shares 57,002 Value ($000) $881 Avg Close $11.98 Range $10.81 - $14.12
Q1 2019
Shares 55,045 Value ($000) $743 Avg Close $10.85 Range $7.98 - $12.45
Q4 2018
Shares 5,599 Value ($000) $56 Avg Close $10.86 Range $7.38 - $14.93
Q3 2018
Shares 5,599 Value ($000) $94 Avg Close $13.50 Range $11.96 - $14.52
Q2 2018
Shares 5,599 Value ($000) $98 Avg Close $11.57 Range $9.37 - $13.74
Q1 2018
Shares 8,823 Value ($000) $110 Avg Close $10.28 Range $9.17 - $11.34
Q4 2017
Shares 8,823 Value ($000) $125 Avg Close $10.36 Range $8.82 - $11.31
Q3 2017
Shares 8,823 Value ($000) $103 Avg Close $8.37 Range $7.80 - $9.29
Q2 2017
Shares 8,823 Value ($000) $101 Avg Close $8.56 Range $8.09 - $9.38
Q1 2017
Shares 8,823 Value ($000) $103 Avg Close $8.62 Range $7.57 - $9.49
Q4 2016
Shares 8,823 Value ($000) $94 Avg Close $6.57 Range $5.50 - $7.86
Q3 2016
Shares 8,823 Value ($000) $75 Avg Close $5.94 Range $5.02 - $6.47
Q2 2016
Shares 8,823 Value ($000) $70 Avg Close $6.24 Range $5.02 - $7.33
Q1 2015
Shares 800 Value ($000) $11 Avg Close $9.13 Range $8.05 - $10.51