MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,000 Value ($000) $116 Avg Close $10.06 Range $9.18 - $11.15

Q2 2021

Shares 10,000 Value ($000) $128 Avg Close $12.78 Range $10.58 - $15.65

Q1 2021

Shares 10,000 Value ($000) $144 Avg Close $11.45 Range $8.62 - $14.35

Q4 2020

Shares 10,000 Value ($000) $103 Avg Close $6.83 Range $4.92 - $9.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,000	$116	$10.06	$9.18 - $11.15
Q2 2021	10,000	$128	$12.78	$10.58 - $15.65
Q1 2021	10,000	$144	$11.45	$8.62 - $14.35
Q4 2020	10,000	$103	$6.83	$4.92 - $9.18