MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 18,140 Value ($000) $217 Avg Close $9.68 Range $8.29 - $10.60

Q3 2021

Shares 10,512 Value ($000) $122 Avg Close $10.06 Range $9.18 - $11.15

Q2 2021

Shares 10,197 Value ($000) $130 Avg Close $12.78 Range $10.58 - $15.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	18,140	$217	$9.68	$8.29 - $10.60
Q3 2021	10,512	$122	$10.06	$9.18 - $11.15
Q2 2021	10,197	$130	$12.78	$10.58 - $15.65