MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 806 Value ($000) $9 Avg Close $8.56 Range $8.09 - $9.38
Q1 2017
Shares 1,281 Value ($000) $14 Avg Close $8.62 Range $7.57 - $9.49
Q4 2016
Shares 2,752 Value ($000) $29 Avg Close $6.57 Range $5.50 - $7.86
Q3 2016
Shares 2,752 Value ($000) $23 Avg Close $5.94 Range $5.02 - $6.47
Q2 2016
Shares 2,280 Value ($000) $18 Avg Close $6.24 Range $5.02 - $7.33
Q1 2016
Shares 1,721 Value ($000) $16 Avg Close $5.61 Range $4.13 - $6.69
Q4 2015
Shares 1,038 Value ($000) $9 Avg Close $7.02 Range $6.04 - $8.01
Q3 2015
Shares 520 Value ($000) $5 Avg Close $7.99 Range $6.49 - $9.64