MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 34,543 Value ($000) $225 Avg Close $6.27 Range $5.69 - $7.08
Q3 2024
Shares 35,000 Value ($000) $237 Avg Close $6.54 Range $5.04 - $8.11
Q2 2024
Shares 36,037 Value ($000) $308 Avg Close $9.03 Range $7.72 - $10.49
Q1 2024
Shares 35,852 Value ($000) $357 Avg Close $8.32 Range $6.52 - $9.69
Q4 2023
Shares 35,426 Value ($000) $336 Avg Close $8.28 Range $7.05 - $9.33
Q3 2023
Shares 35,349 Value ($000) $303 Avg Close $7.88 Range $6.86 - $8.81
Q2 2023
Shares 34,921 Value ($000) $282 Avg Close $8.22 Range $6.74 - $9.04
Q1 2023
Shares 37,782 Value ($000) $369 Avg Close $10.14 Range $8.39 - $11.90
Q4 2022
Shares 37,393 Value ($000) $435 Avg Close $11.88 Range $10.18 - $13.36
Q3 2022
Shares 36,995 Value ($000) $455 Avg Close $13.12 Range $10.23 - $15.52
Q2 2022
Shares 36,458 Value ($000) $479 Avg Close $13.06 Range $11.20 - $15.14
Q1 2022
Shares 36,279 Value ($000) $506 Avg Close $11.30 Range $9.50 - $13.11
Q4 2021
Shares 36,279 Value ($000) $435 Avg Close $9.68 Range $8.29 - $10.60
Q3 2021
Shares 35,175 Value ($000) $408 Avg Close $10.06 Range $9.18 - $11.15